Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Menlo Therapeutics Inc (NQ: MNLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.600 2.880 2.200 2.390 26,351,200 -0.12(-4.78%)
May 28, 2020 2.480 2.650 2.380 2.510 11,028,963 +0.08(+3.29%)
May 27, 2020 2.490 2.550 2.300 2.430 4,668,082 +0.03(+1.25%)
May 26, 2020 2.500 2.570 2.350 2.400 9,328,389 +0.16(+7.14%)
May 22, 2020 2.310 2.350 2.060 2.240 6,430,100 +0.00(+0.00%)
May 21, 2020 2.060 2.250 1.950 2.240 7,741,621 +0.27(+13.71%)
May 20, 2020 1.920 2.040 1.830 1.970 8,463,401 +0.15(+8.24%)
May 19, 2020 1.750 1.930 1.750 1.820 7,013,073 +0.13(+7.69%)
May 18, 2020 1.720 1.750 1.670 1.690 3,234,645 +0.00(+0.00%)
May 15, 2020 1.700 1.720 1.650 1.690 1,788,500 -0.02(-1.17%)
May 14, 2020 1.680 1.750 1.630 1.710 1,658,719 +0.01(+0.59%)
May 13, 2020 1.810 1.850 1.580 1.700 4,042,518 -0.11(-6.08%)
May 12, 2020 1.890 1.930 1.800 1.810 2,296,419 -0.03(-1.63%)
May 11, 2020 1.790 1.900 1.620 1.840 5,323,726 -0.11(-5.64%)
May 08, 2020 2.040 2.050 1.900 1.950 3,420,100 -0.02(-1.02%)
May 07, 2020 2.000 2.080 1.900 1.970 4,459,901 +0.02(+1.03%)
May 06, 2020 1.840 2.020 1.820 1.950 4,698,936 +0.13(+7.14%)
May 05, 2020 1.800 1.860 1.750 1.820 1,452,772 +0.06(+3.41%)
May 04, 2020 1.750 1.780 1.400 1.760 2,072,009 -0.01(-0.56%)
May 01, 2020 1.800 1.870 1.700 1.770 2,181,100 -0.05(-2.75%)
Apr 30, 2020 1.810 1.970 1.730 1.820 3,168,954 +0.00(+0.00%)
Apr 29, 2020 1.830 1.850 1.730 1.820 3,097,775 +0.10(+5.81%)
Apr 28, 2020 1.880 1.980 1.700 1.720 5,189,586 -0.04(-2.27%)
Apr 27, 2020 1.460 1.870 1.460 1.760 5,994,192 +0.35(+24.82%)
Apr 24, 2020 1.450 1.500 1.375 1.410 1,459,900 -0.04(-2.76%)
Apr 23, 2020 1.380 1.530 1.320 1.450 3,470,776 +0.13(+9.85%)
Apr 22, 2020 1.300 1.350 1.280 1.320 1,481,554 +0.03(+2.33%)
Apr 21, 2020 1.310 1.310 1.250 1.290 1,654,734 -0.03(-2.27%)
Apr 20, 2020 1.270 1.390 1.250 1.320 2,361,043 +0.02(+1.54%)
Apr 17, 2020 1.380 1.380 1.210 1.300 3,067,100 +0.00(+0.00%)
Apr 16, 2020 1.460 1.460 1.260 1.300 3,490,955 -0.09(-6.47%)
Apr 15, 2020 1.430 1.510 1.330 1.390 3,444,402 -0.05(-3.47%)
Apr 14, 2020 1.430 1.530 1.360 1.440 5,435,522 +0.13(+9.92%)
Apr 13, 2020 1.200 1.380 1.200 1.310 4,384,912 +0.11(+9.17%)
Apr 09, 2020 1.130 1.230 1.100 1.200 4,055,900 +0.14(+13.21%)
Apr 08, 2020 1.070 1.140 1.000 1.060 5,119,535 +0.03(+2.91%)
Apr 07, 2020 1.500 1.510 1.020 1.030 8,579,566 -0.37(-26.43%)
Apr 06, 2020 1.400 1.470 1.280 1.400 10,076,387 -1.19(-45.95%)
Apr 03, 2020 2.640 2.780 2.420 2.590 469,400 -0.05(-1.89%)
Apr 02, 2020 2.390 2.660 2.330 2.640 450,270 +0.25(+10.46%)
Apr 01, 2020 2.560 2.810 2.380 2.390 426,830 -0.29(-10.82%)
Mar 31, 2020 2.650 2.820 2.400 2.680 478,428 +0.05(+1.90%)
Mar 30, 2020 2.820 2.910 2.550 2.630 383,593 -0.25(-8.68%)
Mar 27, 2020 3.020 3.094 2.820 2.880 1,256,500 -0.26(-8.28%)
Mar 26, 2020 3.000 3.295 2.900 3.140 1,566,081 +0.18(+6.08%)
Mar 25, 2020 2.950 3.180 2.880 2.960 817,408 -0.10(-3.27%)
Mar 24, 2020 3.210 3.480 2.815 3.060 713,715 -0.07(-2.24%)
Mar 23, 2020 3.350 3.600 3.000 3.130 938,286 -0.36(-10.32%)
Mar 20, 2020 2.600 3.490 2.100 3.490 1,927,300 +0.82(+30.71%)
Mar 19, 2020 2.170 2.800 2.120 2.670 803,899 +0.49(+22.48%)
Mar 18, 2020 2.590 2.720 1.870 2.180 955,803 -0.38(-14.84%)
Mar 17, 2020 2.710 2.860 2.490 2.560 1,653,982 -0.15(-5.54%)
Mar 16, 2020 2.590 3.190 2.330 2.710 559,237 -0.31(-10.26%)
Mar 13, 2020 2.780 3.070 2.510 3.020 895,700 +0.37(+13.96%)
Mar 12, 2020 2.550 3.570 2.490 2.650 1,172,782 -0.65(-19.70%)
Mar 11, 2020 3.610 3.850 3.190 3.300 768,692 -0.46(-12.23%)
Mar 10, 2020 3.660 4.050 3.510 3.760 1,811,970 +0.21(+5.92%)
Mar 09, 2020 3.820 4.090 3.300 3.550 1,102,228 -0.60(-14.46%)
Mar 06, 2020 3.110 4.490 3.110 4.150 4,195,100 +0.88(+26.91%)
Mar 05, 2020 3.020 3.330 2.940 3.270 240,524 +0.19(+6.17%)
Mar 04, 2020 2.700 3.210 2.700 3.080 345,895 +0.33(+12.00%)
Mar 03, 2020 2.940 3.010 2.709 2.750 227,525 -0.16(-5.50%)
Mar 02, 2020 3.030 3.316 2.850 2.910 277,552 -0.04(-1.36%)
Feb 28, 2020 2.710 3.470 2.630 2.950 316,100 +0.24(+8.86%)
Feb 27, 2020 2.770 2.910 2.610 2.710 2,065,621 -0.27(-9.06%)
Feb 26, 2020 3.550 3.700 2.910 2.980 1,066,203 -1.42(-32.27%)
Feb 25, 2020 4.990 5.080 4.230 4.400 365,983 -0.57(-11.47%)
Feb 24, 2020 5.140 5.140 4.900 4.970 222,134 -0.23(-4.42%)
Feb 21, 2020 5.400 5.450 5.120 5.200 466,000 -0.06(-1.14%)
Feb 20, 2020 5.600 5.750 5.220 5.260 295,948 -0.27(-4.88%)
Feb 19, 2020 5.570 5.840 5.500 5.530 305,855 +0.19(+3.56%)
Feb 18, 2020 5.120 5.390 5.106 5.340 184,317 +0.27(+5.33%)
Feb 14, 2020 4.970 5.130 4.950 5.070 164,600 +0.08(+1.60%)
Feb 13, 2020 5.060 5.170 4.970 4.990 80,775 -0.11(-2.16%)
Feb 12, 2020 5.290 5.480 5.090 5.100 331,616 -0.12(-2.30%)
Feb 11, 2020 5.020 5.430 5.020 5.220 133,778 +0.22(+4.40%)
Feb 10, 2020 5.120 5.214 4.900 5.000 235,342 -0.14(-2.72%)
Feb 07, 2020 5.130 5.220 4.880 5.140 170,000 +0.00(+0.00%)
Feb 06, 2020 5.050 5.250 4.867 5.140 152,760 +0.10(+1.98%)
Feb 05, 2020 4.880 5.470 4.880 5.040 293,801 +0.39(+8.39%)
Feb 04, 2020 4.650 4.795 4.550 4.650 186,935 +0.03(+0.65%)
Feb 03, 2020 4.530 4.770 4.530 4.620 112,264 +0.02(+0.43%)
Jan 31, 2020 4.710 4.810 4.532 4.600 193,900 -0.10(-2.13%)
Jan 30, 2020 4.880 4.934 4.660 4.700 157,875 -0.20(-4.08%)
Jan 29, 2020 5.440 5.670 4.850 4.900 241,249 -0.52(-9.59%)
Jan 28, 2020 5.530 5.540 5.260 5.420 186,236 -0.08(-1.54%)
Jan 27, 2020 5.260 5.707 5.260 5.505 155,599 +0.02(+0.46%)
Jan 24, 2020 6.110 6.150 5.400 5.480 171,800 -0.52(-8.67%)
Jan 23, 2020 5.980 6.110 5.860 6.000 71,439 -0.07(-1.15%)
Jan 22, 2020 6.760 6.760 5.960 6.070 132,378 -0.38(-5.89%)
Jan 21, 2020 6.710 6.710 6.210 6.450 77,730 -0.23(-3.44%)
Jan 17, 2020 6.760 7.480 6.610 6.680 135,100 +0.01(+0.15%)
Jan 16, 2020 6.980 6.990 6.540 6.670 136,763 -0.27(-3.89%)
Jan 15, 2020 6.160 7.080 5.940 6.940 655,766 +0.83(+13.58%)
Jan 14, 2020 5.600 6.440 5.500 6.110 313,247 +0.51(+9.11%)
Jan 13, 2020 5.670 5.714 5.300 5.600 241,736 -0.01(-0.18%)
Jan 10, 2020 5.190 5.680 5.005 5.610 152,900 +0.36(+6.86%)
Jan 09, 2020 5.150 5.440 4.990 5.250 1,320,665 +0.20(+3.96%)
Jan 08, 2020 4.680 5.160 4.631 5.050 166,516 +0.43(+9.31%)
Jan 07, 2020 4.250 4.650 4.240 4.620 178,127 +0.37(+8.71%)
Jan 06, 2020 4.030 4.630 4.030 4.250 201,327 +0.18(+4.42%)
Jan 03, 2020 4.250 4.270 3.990 4.070 124,400 -0.23(-5.35%)
Jan 02, 2020 4.740 4.800 4.200 4.300 253,288 -0.34(-7.33%)
Dec 31, 2019 4.640 5.180 4.550 4.640 316,600 -0.02(-0.43%)
Dec 30, 2019 4.970 4.970 4.540 4.660 142,679 -0.34(-6.80%)
Dec 27, 2019 5.450 5.559 4.950 5.000 119,700 -0.45(-8.26%)
Dec 26, 2019 5.760 6.210 5.440 5.450 204,281 -0.24(-4.22%)
Dec 24, 2019 5.380 5.790 5.200 5.690 95,600 +0.37(+6.95%)
Dec 23, 2019 5.210 5.670 4.990 5.320 170,302 +0.27(+5.35%)
Dec 20, 2019 4.890 5.294 4.680 5.050 127,400 +0.16(+3.27%)
Dec 19, 2019 4.860 4.960 4.610 4.890 70,769 +0.09(+1.87%)
Dec 18, 2019 4.940 4.940 4.460 4.800 120,106 -0.06(-1.23%)
Dec 17, 2019 4.620 4.990 4.500 4.860 305,900 +0.17(+3.62%)
Dec 16, 2019 4.370 4.760 4.200 4.690 87,519 +0.33(+7.57%)
Dec 13, 2019 4.350 4.500 4.220 4.360 101,700 -0.06(-1.36%)
Dec 12, 2019 4.510 4.860 4.200 4.420 180,082 -0.10(-2.21%)
Dec 11, 2019 4.350 4.610 4.280 4.520 91,401 +0.18(+4.15%)
Dec 10, 2019 4.490 4.590 4.270 4.340 40,013 -0.16(-3.56%)
Dec 09, 2019 4.400 4.770 4.400 4.500 61,013 +0.15(+3.45%)
Dec 06, 2019 4.200 4.440 4.200 4.350 32,800 +0.22(+5.33%)
Dec 05, 2019 4.090 4.330 3.950 4.130 88,005 +0.15(+3.77%)
Dec 04, 2019 4.420 4.600 3.960 3.980 165,217 -0.38(-8.72%)
Dec 03, 2019 4.230 4.690 4.090 4.360 100,650 +0.17(+4.06%)
Dec 02, 2019 4.070 4.320 4.070 4.190 81,889 +0.23(+5.81%)
Nov 29, 2019 3.840 4.205 3.840 3.960 107,200 +0.17(+4.49%)
Nov 27, 2019 3.720 3.870 3.710 3.790 18,400 +0.06(+1.61%)
Nov 26, 2019 4.070 4.080 3.690 3.730 50,894 -0.34(-8.35%)
Nov 25, 2019 3.920 4.172 3.898 4.070 26,133 +0.12(+3.04%)
Nov 22, 2019 3.900 4.065 3.760 3.950 26,000 +0.05(+1.28%)
Nov 21, 2019 3.911 4.155 3.817 3.900 25,899 -0.17(-4.18%)
Nov 20, 2019 4.160 4.280 4.050 4.070 35,313 -0.04(-0.97%)
Nov 19, 2019 3.910 4.300 3.910 4.110 45,332 +0.13(+3.27%)
Nov 18, 2019 4.270 4.310 3.940 3.980 95,883 -0.38(-8.72%)
Nov 15, 2019 4.450 4.620 4.310 4.360 34,100 +0.00(+0.00%)
Nov 14, 2019 4.700 4.700 4.240 4.360 64,931 -0.32(-6.84%)
Nov 13, 2019 4.780 4.850 4.650 4.680 55,693 -0.11(-2.30%)
Nov 12, 2019 4.820 4.850 4.620 4.790 166,246 -0.06(-1.24%)
Nov 11, 2019 5.090 5.370 4.650 4.850 189,557 -0.37(-7.09%)
Nov 08, 2019 5.035 5.450 5.035 5.220 16,000 -0.04(-0.76%)
Nov 07, 2019 5.190 5.290 5.010 5.260 170,068 +0.13(+2.53%)
Nov 06, 2019 5.030 5.200 4.990 5.130 31,342 -0.03(-0.58%)
Nov 05, 2019 5.159 5.184 5.050 5.160 14,133 -0.09(-1.71%)
Nov 04, 2019 5.330 5.370 5.200 5.250 17,251 +0.00(+0.00%)
Nov 01, 2019 5.080 5.610 5.080 5.250 106,400 +0.18(+3.55%)
Oct 31, 2019 4.970 5.140 4.970 5.070 14,940 +0.04(+0.80%)
Oct 30, 2019 4.850 5.090 4.850 5.030 58,038 +0.17(+3.50%)
Oct 29, 2019 5.080 5.090 4.860 4.860 69,960 -0.05(-1.02%)
Oct 28, 2019 4.770 4.930 4.436 4.910 657,564 +0.11(+2.29%)
Oct 25, 2019 5.080 5.120 4.800 4.800 12,000 -0.10(-2.04%)
Oct 24, 2019 4.788 5.090 4.788 4.900 25,540 -0.05(-1.01%)
Oct 23, 2019 4.900 5.050 4.890 4.950 8,857 -0.02(-0.40%)
Oct 22, 2019 5.110 5.125 4.860 4.970 11,296 -0.14(-2.74%)
Oct 21, 2019 5.020 5.175 4.995 5.110 46,965 +0.09(+1.79%)
Oct 18, 2019 5.150 5.800 5.000 5.020 63,700 +0.44(+9.61%)
Oct 17, 2019 4.650 4.700 4.580 4.580 26,299 -0.04(-0.87%)
Oct 16, 2019 4.530 4.738 4.530 4.620 10,836 +0.02(+0.43%)
Oct 15, 2019 4.500 4.670 4.360 4.600 12,501 +0.07(+1.55%)
Oct 14, 2019 4.660 4.660 4.430 4.530 21,437 -0.21(-4.43%)
Oct 11, 2019 4.650 4.900 4.610 4.740 44,300 +0.09(+1.94%)
Oct 10, 2019 4.650 4.780 4.520 4.650 21,548 +0.07(+1.53%)
Oct 09, 2019 4.660 4.830 4.360 4.580 22,329 +0.20(+4.57%)
Oct 08, 2019 4.390 4.830 4.260 4.380 64,009 -0.12(-2.67%)
Oct 07, 2019 4.710 4.730 4.400 4.500 44,388 +0.13(+2.97%)
Oct 04, 2019 4.340 4.500 4.310 4.370 13,200 +0.01(+0.23%)
Oct 03, 2019 4.250 4.451 4.250 4.360 10,984 +0.04(+0.93%)
Oct 02, 2019 4.510 4.510 4.160 4.320 25,240 -0.04(-0.92%)
Oct 01, 2019 4.530 4.600 4.310 4.360 39,261 -0.12(-2.68%)
Sep 30, 2019 4.690 4.890 4.445 4.480 18,633 +0.02(+0.45%)
Sep 27, 2019 4.610 4.710 4.440 4.460 21,400 +0.01(+0.22%)
Sep 26, 2019 4.670 4.670 4.420 4.450 30,400 -0.25(-5.32%)
Sep 25, 2019 4.580 4.770 4.450 4.700 45,376 +0.16(+3.52%)
Sep 24, 2019 4.570 4.740 4.480 4.540 52,419 -0.06(-1.30%)
Sep 23, 2019 4.860 4.860 4.550 4.600 37,851 -0.16(-3.36%)
Sep 20, 2019 5.010 5.790 4.600 4.760 147,100 -0.26(-5.18%)
Sep 19, 2019 5.120 5.220 5.000 5.020 30,088 -0.06(-1.18%)
Sep 18, 2019 5.390 5.400 5.080 5.080 32,436 -0.28(-5.22%)
Sep 17, 2019 5.180 5.470 5.065 5.360 54,860 +0.11(+2.10%)
Sep 16, 2019 5.300 5.430 5.090 5.250 51,893 -0.07(-1.32%)
Sep 13, 2019 5.310 5.390 5.110 5.320 26,200 +0.08(+1.53%)
Sep 12, 2019 5.360 5.560 5.025 5.240 32,545 -0.10(-1.87%)
Sep 11, 2019 5.270 5.540 4.940 5.340 48,833 +0.13(+2.50%)
Sep 10, 2019 4.950 5.305 4.810 5.210 28,336 +0.22(+4.41%)
Sep 09, 2019 4.720 5.030 4.690 4.990 27,062 +0.22(+4.61%)
Sep 06, 2019 4.950 5.010 4.710 4.770 24,100 -0.20(-4.02%)
Sep 05, 2019 4.870 5.060 4.870 4.970 15,668 +0.15(+3.11%)
Sep 04, 2019 4.870 4.990 4.710 4.820 22,050 -0.02(-0.41%)
Sep 03, 2019 4.910 4.930 4.795 4.840 23,684 -0.08(-1.63%)
Aug 30, 2019 4.970 5.340 4.870 4.920 28,200 -0.05(-1.01%)
Aug 29, 2019 5.140 5.240 4.820 4.970 23,044 -0.09(-1.78%)
Aug 28, 2019 5.390 5.390 4.880 5.060 52,642 +0.10(+2.02%)
Aug 27, 2019 4.840 5.160 4.770 4.960 114,030 +0.20(+4.20%)
Aug 26, 2019 4.600 4.830 4.445 4.760 50,868 +0.25(+5.54%)
Aug 23, 2019 4.660 4.840 4.500 4.510 161,300 -0.22(-4.65%)
Aug 22, 2019 4.600 5.180 4.600 4.730 102,126 +0.18(+3.96%)
Aug 21, 2019 4.230 4.668 4.160 4.550 83,801 +0.41(+9.90%)
Aug 20, 2019 3.800 4.390 3.800 4.140 71,923 +0.35(+9.23%)
Aug 19, 2019 3.440 3.795 3.440 3.790 38,216 +0.37(+10.82%)
Aug 16, 2019 3.280 3.450 3.260 3.420 31,600 +0.15(+4.59%)
Aug 15, 2019 3.098 3.350 3.098 3.270 21,502 +0.04(+1.24%)
Aug 14, 2019 3.140 3.450 2.690 3.230 58,199 +0.01(+0.31%)
Aug 13, 2019 3.340 3.340 3.140 3.220 23,766 +0.06(+1.90%)
Aug 12, 2019 3.080 3.290 3.070 3.160 15,444 +0.04(+1.28%)
Aug 09, 2019 3.210 3.480 3.120 3.120 21,900 -0.12(-3.70%)
Aug 08, 2019 3.317 3.317 3.102 3.240 34,622 +0.09(+2.86%)
Aug 07, 2019 3.110 3.440 2.930 3.150 67,658 -0.02(-0.63%)
Aug 06, 2019 3.120 3.540 3.120 3.170 33,075 +0.05(+1.60%)
Aug 05, 2019 3.430 3.430 3.110 3.120 32,068 -0.34(-9.83%)
Aug 02, 2019 3.470 3.750 3.370 3.460 45,200 -0.01(-0.29%)
Aug 01, 2019 3.760 4.070 3.440 3.470 120,697 -0.32(-8.44%)
Jul 31, 2019 4.160 4.260 3.740 3.790 80,106 -0.40(-9.55%)
Jul 30, 2019 4.070 4.350 4.070 4.190 58,825 +0.11(+2.70%)
Jul 29, 2019 3.940 4.160 3.910 4.080 59,420 +0.19(+4.88%)
Jul 26, 2019 3.870 4.050 3.840 3.890 109,200 +0.02(+0.52%)
Jul 25, 2019 4.100 4.130 3.840 3.870 32,234 -0.26(-6.30%)
Jul 24, 2019 4.140 4.190 4.050 4.130 26,480 -0.03(-0.72%)
Jul 23, 2019 4.240 4.260 4.150 4.160 15,631 -0.09(-2.12%)
Jul 22, 2019 4.310 4.320 4.230 4.250 15,595 -0.07(-1.62%)
Jul 19, 2019 4.300 4.370 4.250 4.320 18,200 -0.02(-0.46%)
Jul 18, 2019 4.500 4.605 4.270 4.340 16,631 -0.17(-3.77%)
Jul 17, 2019 4.750 4.880 4.510 4.510 56,877 -0.40(-8.15%)
Jul 16, 2019 5.000 5.010 4.770 4.910 73,675 -0.08(-1.60%)
Jul 15, 2019 5.000 5.060 4.945 4.990 18,668 +0.06(+1.22%)
Jul 12, 2019 4.840 5.190 4.840 4.930 56,000 +0.21(+4.45%)
Jul 11, 2019 4.900 5.000 4.690 4.720 28,459 -0.26(-5.22%)
Jul 10, 2019 5.250 5.330 4.950 4.980 36,567 -0.18(-3.49%)
Jul 09, 2019 5.180 5.250 5.010 5.160 55,363 -0.07(-1.34%)
Jul 08, 2019 5.390 5.500 5.140 5.230 23,838 -0.17(-3.15%)
Jul 05, 2019 5.600 6.000 5.360 5.400 60,800 -0.20(-3.57%)
Jul 03, 2019 5.850 5.945 5.550 5.600 50,700 -0.29(-4.92%)
Jul 02, 2019 6.100 6.100 5.800 5.890 67,546 -0.10(-1.67%)
Jul 01, 2019 6.000 6.320 5.920 5.990 53,185 +0.00(+0.00%)
Jun 28, 2019 5.580 6.015 5.580 5.990 630,300 +0.43(+7.73%)
Jun 27, 2019 5.710 5.750 5.530 5.560 54,780 -0.13(-2.28%)
Jun 26, 2019 6.390 6.390 5.620 5.690 45,342 -0.33(-5.48%)
Jun 25, 2019 6.010 6.190 6.010 6.020 37,453 -0.08(-1.31%)
Jun 24, 2019 6.600 6.600 6.100 6.100 30,021 -0.14(-2.24%)
Jun 21, 2019 6.470 6.690 6.210 6.240 34,600 -0.30(-4.59%)
Jun 20, 2019 6.640 6.690 6.490 6.540 32,494 +0.02(+0.31%)
Jun 19, 2019 6.420 6.690 6.330 6.520 26,637 +0.08(+1.24%)
Jun 18, 2019 6.950 6.950 6.350 6.440 40,659 +0.12(+1.90%)
Jun 17, 2019 6.500 6.500 6.200 6.320 28,567 +0.08(+1.28%)
Jun 14, 2019 6.740 6.915 6.110 6.240 32,600 -0.07(-1.11%)
Jun 13, 2019 6.340 6.390 6.170 6.310 49,054 +0.21(+3.44%)
Jun 12, 2019 6.050 6.250 6.000 6.100 35,089 -0.02(-0.33%)
Jun 11, 2019 6.340 6.340 6.030 6.120 36,026 -0.18(-2.86%)
Jun 10, 2019 6.370 6.440 6.170 6.300 65,494 +0.11(+1.78%)
Jun 07, 2019 6.075 6.270 6.062 6.190 34,800 -0.01(-0.16%)
Jun 06, 2019 6.450 6.450 6.000 6.200 23,118 -0.07(-1.12%)
Jun 05, 2019 6.600 6.680 6.210 6.270 44,706 -0.36(-5.43%)
Jun 04, 2019 6.890 6.910 6.540 6.630 40,493 -0.12(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.