Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Pharmaceuticals Inc (NQ: IMNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2300 0.2399 0.2300 0.2316 304,686 +0.00(+0.74%)
May 30, 2018 0.2250 0.2347 0.2200 0.2299 432,945 +0.00(+0.57%)
May 29, 2018 0.2350 0.2498 0.2250 0.2286 304,399 -0.00(-0.61%)
May 25, 2018 0.2300 0.2300 0.2300 0 -0.01(-5.08%)
May 24, 2018 0.2529 0.2529 0.2350 0.2423 423,668 +0.00(+1.51%)
May 23, 2018 0.2450 0.2507 0.2305 0.2387 819,417 -0.01(-5.01%)
May 22, 2018 0.2300 0.2600 0.2210 0.2513 2,104,708 +0.04(+19.38%)
May 21, 2018 0.2730 0.2730 0.2100 0.2105 1,392,981 -0.04(-16.63%)
May 18, 2018 0.2500 0.2555 0.2401 0.2525 1,276,308 +0.00(+0.05%)
May 17, 2018 0.2677 0.2690 0.2501 0.2524 878,350 -0.00(-1.02%)
May 16, 2018 0.2870 0.2870 0.2506 0.2550 1,296,729 -0.01(-3.85%)
May 15, 2018 0.3300 0.3300 0.2450 0.2652 6,107,428 -0.08(-23.35%)
May 14, 2018 0.3650 0.3750 0.3430 0.3460 608,977 -0.01(-3.89%)
May 11, 2018 0.3500 0.3600 0.3385 0.3600 668,142 +0.01(+3.18%)
May 10, 2018 0.3430 0.3489 0.3300 0.3489 411,492 +0.00(+0.55%)
May 09, 2018 0.3400 0.3500 0.3303 0.3470 159,660 -0.00(-0.26%)
May 08, 2018 0.3401 0.3500 0.3350 0.3479 143,846 +0.01(+2.29%)
May 07, 2018 0.3450 0.3498 0.3290 0.3401 511,055 +0.00(+0.03%)
May 04, 2018 0.3450 0.3500 0.3300 0.3400 152,067 -0.00(-0.53%)
May 03, 2018 0.3458 0.3500 0.3340 0.3418 279,068 -0.00(-1.16%)
May 02, 2018 0.3530 0.3530 0.3400 0.3458 155,966 -0.00(-1.20%)
May 01, 2018 0.3420 0.3540 0.3400 0.3500 111,350 +0.00(+1.42%)
Apr 30, 2018 0.3500 0.3580 0.3400 0.3451 133,403 -0.01(-3.60%)
Apr 27, 2018 0.3600 0.3600 0.3440 0.3580 151,634 +0.01(+1.65%)
Apr 26, 2018 0.3550 0.3676 0.3429 0.3522 343,374 -0.02(-4.99%)
Apr 25, 2018 0.3450 0.3790 0.3400 0.3707 821,288 +0.03(+8.39%)
Apr 24, 2018 0.3500 0.3520 0.3400 0.3420 118,507 -0.01(-1.89%)
Apr 23, 2018 0.3400 0.3509 0.3400 0.3486 180,087 +0.01(+1.93%)
Apr 20, 2018 0.3310 0.3499 0.3310 0.3420 161,543 +0.01(+3.32%)
Apr 19, 2018 0.3320 0.3448 0.3300 0.3310 208,622 -0.00(-1.31%)
Apr 18, 2018 0.3550 0.3550 0.3351 0.3354 147,707 -0.00(-1.32%)
Apr 17, 2018 0.3000 0.3600 0.3000 0.3399 194,521 -0.01(-2.19%)
Apr 16, 2018 0.3850 0.3850 0.3300 0.3475 405,245 -0.02(-6.06%)
Apr 13, 2018 0.3750 0.3756 0.3601 0.3699 181,029 +0.01(+2.75%)
Apr 12, 2018 0.3500 0.3680 0.3380 0.3600 267,671 +0.02(+5.26%)
Apr 11, 2018 0.3499 0.3600 0.3380 0.3420 268,436 -0.01(-2.23%)
Apr 10, 2018 0.3399 0.3499 0.3350 0.3498 140,065 +0.01(+2.82%)
Apr 09, 2018 0.3200 0.3500 0.3200 0.3402 168,152 +0.01(+1.64%)
Apr 06, 2018 0.3400 0.3440 0.3300 0.3347 136,894 -0.00(-0.03%)
Apr 05, 2018 0.3515 0.3515 0.3325 0.3348 181,384 -0.01(-2.96%)
Apr 04, 2018 0.3400 0.3500 0.3325 0.3450 223,350 +0.01(+3.73%)
Apr 03, 2018 0.3300 0.3499 0.3101 0.3326 271,786 -0.01(-4.15%)
Apr 02, 2018 0.3500 0.3580 0.3415 0.3470 198,960 -0.00(-0.86%)
Mar 29, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 28, 2018 0.3400 0.3530 0.3300 0.3400 243,185 +0.00(+0.00%)
Mar 27, 2018 0.3600 0.3600 0.3400 0.3400 192,321 +0.00(+0.00%)
Mar 26, 2018 0.3646 0.3690 0.3310 0.3400 309,091 -0.01(-3.68%)
Mar 23, 2018 0.3675 0.3749 0.3300 0.3530 450,925 -0.01(-2.30%)
Mar 22, 2018 0.3722 0.3748 0.3610 0.3613 142,186 -0.00(-1.01%)
Mar 21, 2018 0.3800 0.3895 0.3605 0.3650 297,751 -0.02(-4.70%)
Mar 20, 2018 0.3700 0.4030 0.3634 0.3830 717,529 +0.02(+5.39%)
Mar 19, 2018 0.3701 0.3992 0.3634 0.3634 565,932 +0.00(+0.66%)
Mar 16, 2018 0.3900 0.4000 0.3610 0.3610 286,834 -0.03(-6.48%)
Mar 15, 2018 0.3846 0.4000 0.3810 0.3860 233,963 -0.01(-1.73%)
Mar 14, 2018 0.4000 0.4000 0.3800 0.3928 394,542 -0.01(-1.73%)
Mar 13, 2018 0.3950 0.4025 0.3800 0.3997 355,376 -0.00(-0.08%)
Mar 12, 2018 0.4200 0.4200 0.3900 0.4000 508,603 +0.00(+0.25%)
Mar 09, 2018 0.3930 0.4200 0.3791 0.3990 885,479 +0.01(+3.66%)
Mar 08, 2018 0.3954 0.3954 0.3700 0.3849 408,161 +0.00(+0.79%)
Mar 07, 2018 0.3886 0.4021 0.3744 0.3819 539,597 -0.01(-1.52%)
Mar 06, 2018 0.3885 0.3947 0.3710 0.3878 522,293 +0.01(+2.05%)
Mar 05, 2018 0.3774 0.3898 0.3600 0.3800 587,954 -0.01(-3.77%)
Mar 02, 2018 0.4119 0.4169 0.3600 0.3949 1,484,001 -0.02(-3.68%)
Mar 01, 2018 0.3300 0.4192 0.3300 0.4100 2,182,086 +0.08(+25.27%)
Feb 28, 2018 0.3397 0.3398 0.3200 0.3273 578,967 -0.01(-3.65%)
Feb 27, 2018 0.3570 0.3620 0.3350 0.3397 473,560 -0.02(-6.60%)
Feb 26, 2018 0.3750 0.3750 0.3455 0.3637 485,147 -0.00(-0.93%)
Feb 23, 2018 0.3841 0.3841 0.3600 0.3671 530,066 -0.01(-1.77%)
Feb 22, 2018 0.3679 0.3742 0.3399 0.3737 1,311,501 +0.01(+1.58%)
Feb 21, 2018 0.4211 0.4250 0.3301 0.3679 2,528,365 -0.05(-11.88%)
Feb 20, 2018 0.4745 0.4755 0.4150 0.4175 2,296,430 -0.07(-14.62%)
Feb 16, 2018 0.4890 0.4890 0.4890 0 -0.01(-1.03%)
Feb 15, 2018 0.4954 0.5000 0.4700 0.4941 1,343,114 -0.01(-1.12%)
Feb 14, 2018 0.5263 0.4650 0.4997 1,390,133 -0.03(-5.05%)
Feb 13, 2018 0.5491 0.5500 0.5128 0.5263 837,571 -0.01(-2.54%)
Feb 12, 2018 0.5525 0.5599 0.5200 0.5400 1,311,033 +0.01(+1.85%)
Feb 09, 2018 0.5200 0.5400 0.4800 0.5302 1,675,246 +0.03(+6.02%)
Feb 08, 2018 0.4800 0.5329 0.4800 0.5001 1,707,884 -0.05(-8.74%)
Feb 07, 2018 0.4760 0.5397 0.4651 0.5480 2,531,998 +0.08(+17.87%)
Feb 06, 2018 0.4817 0.4850 0.4000 0.4649 1,217,915 -0.02(-3.17%)
Feb 05, 2018 0.5000 0.5000 0.4800 0.4801 1,428,648 +0.01(+2.02%)
Feb 02, 2018 0.5400 0.5400 0.4049 0.4706 4,847,214 -0.07(-13.65%)
Feb 01, 2018 0.5850 0.5900 0.5550 0.5450 4,190,672 -0.03(-6.03%)
Jan 31, 2018 0.6150 0.6189 0.5800 0.5800 2,160,833 -0.02(-3.35%)
Jan 30, 2018 0.6400 0.6450 0.5800 0.6001 7,080,314 -0.05(-7.59%)
Jan 29, 2018 0.6000 0.6600 0.5900 0.6494 6,520,132 +0.05(+9.11%)
Jan 26, 2018 0.6070 0.6070 0.5761 0.5952 810,148 +0.00(+0.05%)
Jan 25, 2018 0.5900 0.6081 0.5750 0.5949 1,028,293 +0.02(+3.48%)
Jan 24, 2018 0.5902 0.5949 0.5669 0.5749 1,288,316 -0.02(-2.61%)
Jan 23, 2018 0.6100 0.6160 0.5900 0.5903 997,533 -0.01(-1.80%)
Jan 22, 2018 0.5905 0.6228 0.5750 0.6011 2,460,633 +0.01(+1.80%)
Jan 19, 2018 0.6020 0.6198 0.5510 0.5905 1,726,137 -0.01(-1.93%)
Jan 18, 2018 0.5800 0.6100 0.5800 0.6021 941,771 +0.01(+2.38%)
Jan 17, 2018 0.6150 0.6199 0.5800 0.5881 1,467,198 -0.03(-4.36%)
Jan 16, 2018 0.6350 0.6350 0.6000 0.6149 1,501,640 +0.01(+2.47%)
Jan 12, 2018 0.6001 0.6001 0.6001 0 -0.01(-1.91%)
Jan 11, 2018 0.6750 0.6790 0.5800 0.6118 5,554,773 -0.05(-7.44%)
Jan 10, 2018 0.5800 0.6800 0.5601 0.6610 13,071,770 +0.08(+13.67%)
Jan 09, 2018 0.5800 0.5900 0.5700 0.5815 469,358 +0.00(+0.29%)
Jan 08, 2018 0.5900 0.5900 0.5701 0.5798 714,734 +0.02(+3.17%)
Jan 05, 2018 0.6000 0.6000 0.5600 0.5620 785,044 -0.01(-1.42%)
Jan 04, 2018 0.5800 0.5899 0.5601 0.5701 294,034 -0.01(-1.71%)
Jan 03, 2018 0.5500 0.5901 0.5500 0.5800 305,309 +0.00(+0.00%)
Jan 02, 2018 0.5999 0.5697 0.5700 0.5800 1,106,610 +0.01(+1.81%)
Dec 29, 2017 0.5697 0.5697 0.5697 0 +0.01(+2.63%)
Dec 28, 2017 0.5900 0.5968 0.5400 0.5551 358,268 -0.02(-2.99%)
Dec 27, 2017 0.5700 0.5900 0.5626 0.5722 389,529 +0.01(+1.72%)
Dec 26, 2017 0.5980 0.5980 0.5101 0.5625 362,907 -0.02(-3.52%)
Dec 22, 2017 0.5550 0.5900 0.5500 0.5830 499,942 +0.04(+7.37%)
Dec 21, 2017 0.5800 0.5800 0.5001 0.5430 960,187 +0.00(+0.37%)
Dec 20, 2017 0.6000 0.6017 0.5012 0.5410 1,654,159 -0.08(-13.45%)
Dec 19, 2017 0.6950 0.7100 0.6000 0.6251 990,657 -0.09(-12.27%)
Dec 18, 2017 0.7200 0.7200 0.6950 0.7125 343,986 +0.00(+0.35%)
Dec 15, 2017 0.7801 0.7856 0.7003 0.7100 572,750 -0.07(-8.99%)
Dec 14, 2017 0.7800 0.8095 0.7502 0.7801 279,857 +0.01(+0.66%)
Dec 13, 2017 0.8251 0.8251 0.7626 0.7750 312,626 -0.04(-5.04%)
Dec 12, 2017 0.8200 0.8340 0.8100 0.8161 217,136 -0.01(-1.09%)
Dec 11, 2017 0.8389 0.8389 0.8250 0.8251 196,447 -0.01(-1.09%)
Dec 08, 2017 0.8300 0.8450 0.8200 0.8342 128,298 +0.00(+0.39%)
Dec 07, 2017 0.8300 0.8401 0.8200 0.8310 295,535 +0.01(+1.53%)
Dec 06, 2017 0.8400 0.8400 0.8100 0.8185 128,177 -0.00(-0.18%)
Dec 05, 2017 0.8353 0.8353 0.8095 0.8200 186,248 +0.01(+1.23%)
Dec 04, 2017 0.8545 0.8620 0.8100 0.8100 251,804 -0.03(-3.75%)
Dec 01, 2017 0.8600 0.8659 0.8400 0.8416 177,588 -0.02(-2.85%)
Nov 30, 2017 0.9000 0.9300 0.8650 0.8663 591,441 -0.06(-6.85%)
Nov 29, 2017 0.9009 0.9700 0.9000 0.9300 697,863 +0.03(+3.32%)
Nov 28, 2017 0.9081 1.010 0.8800 0.9001 1,400,538 +0.00(+0.01%)
Nov 27, 2017 0.8600 0.9000 0.8560 0.9000 145,000 +0.02(+2.73%)
Nov 24, 2017 0.9000 0.9200 0.8602 0.8761 224,358 -0.02(-2.55%)
Nov 22, 2017 0.8500 0.8990 0.8320 0.8990 297,217 +0.07(+7.92%)
Nov 21, 2017 0.8378 0.8600 0.8210 0.8330 202,689 +0.00(+0.41%)
Nov 20, 2017 0.8500 0.8598 0.8200 0.8296 133,016 -0.00(-0.02%)
Nov 17, 2017 0.8250 0.8402 0.8200 0.8298 110,178 -0.02(-2.15%)
Nov 16, 2017 0.8539 0.8694 0.8300 0.8480 213,990 -0.02(-2.41%)
Nov 15, 2017 0.8600 0.8698 0.8300 0.8689 187,860 -0.00(-0.10%)
Nov 14, 2017 0.8600 0.8900 0.8500 0.8698 214,796 +0.01(+0.75%)
Nov 13, 2017 0.8400 0.8979 0.8151 0.8633 308,638 +0.03(+4.15%)
Nov 10, 2017 0.8200 0.8300 0.8110 0.8289 235,923 -0.00(-0.12%)
Nov 09, 2017 0.8038 0.8700 0.8038 0.8299 361,062 -0.06(-6.82%)
Nov 08, 2017 0.9000 0.9150 0.8700 0.8906 218,828 -0.01(-1.06%)
Nov 07, 2017 0.9195 0.9300 0.8750 0.9001 310,752 +0.00(+0.23%)
Nov 06, 2017 0.9000 0.9000 0.8600 0.8980 301,961 +0.04(+4.20%)
Nov 03, 2017 0.8593 0.8619 0.8201 0.8618 311,709 +0.04(+5.11%)
Nov 02, 2017 0.8010 0.8200 0.7901 0.8199 156,807 +0.01(+1.22%)
Nov 01, 2017 0.8145 0.8200 0.7810 0.8100 217,024 -0.00(-0.54%)
Oct 31, 2017 0.7800 0.8199 0.7700 0.8144 189,493 +0.03(+4.32%)
Oct 30, 2017 0.8100 0.8100 0.7600 0.7807 269,217 -0.03(-3.62%)
Oct 27, 2017 0.8500 0.8699 0.7800 0.8100 554,151 -0.04(-4.82%)
Oct 26, 2017 0.9200 0.9248 0.8400 0.8510 697,597 -0.07(-7.50%)
Oct 25, 2017 0.9200 0.9500 0.8956 0.9200 730,631 +0.00(+0.00%)
Oct 24, 2017 0.9300 0.9398 0.9000 0.9200 619,995 -0.01(-1.18%)
Oct 23, 2017 0.9400 0.9649 0.9000 0.9310 960,463 +0.00(+0.09%)
Oct 20, 2017 0.9830 0.9850 0.9100 0.9302 1,101,350 -0.01(-1.57%)
Oct 19, 2017 0.9000 0.9565 0.8800 0.9450 5,981,424 -0.57(-37.42%)
Oct 18, 2017 1.580 1.580 1.510 1.510 278,220 -0.06(-3.61%)
Oct 17, 2017 1.620 1.630 1.510 1.567 390,047 -0.06(-3.90%)
Oct 16, 2017 1.620 1.650 1.560 1.630 491,358 +0.03(+1.87%)
Oct 13, 2017 1.600 1.610 1.500 1.600 252,032 +0.00(+0.00%)
Oct 12, 2017 1.650 1.690 1.560 1.600 445,629 -0.02(-1.23%)
Oct 11, 2017 1.480 1.900 1.390 1.620 3,122,829 +0.19(+13.37%)
Oct 10, 2017 1.310 1.570 1.310 1.429 1,071,504 +0.11(+8.26%)
Oct 09, 2017 1.410 1.450 1.315 1.320 401,131 -0.10(-7.04%)
Oct 06, 2017 1.470 1.480 1.413 1.420 165,651 -0.05(-3.40%)
Oct 05, 2017 1.530 1.530 1.440 1.470 475,140 -0.05(-3.29%)
Oct 04, 2017 1.520 1.570 1.500 1.520 459,062 +0.01(+0.66%)
Oct 03, 2017 1.600 1.600 1.494 1.510 447,867 -0.06(-3.82%)
Oct 02, 2017 1.510 1.630 1.390 1.570 1,799,179 +0.06(+3.97%)
Sep 29, 2017 1.480 1.580 1.430 1.510 1,012,322 +0.07(+4.86%)
Sep 28, 2017 1.440 1.470 1.300 1.440 1,218,874 +0.04(+2.86%)
Sep 27, 2017 1.930 1.990 1.380 1.400 9,929,463 +0.20(+16.67%)
Sep 26, 2017 1.250 1.250 1.100 1.200 390,941 +0.02(+1.69%)
Sep 25, 2017 1.140 1.280 1.130 1.180 785,679 +0.03(+2.61%)
Sep 22, 2017 1.150 1.150 1.080 1.150 333,010 +0.03(+2.68%)
Sep 21, 2017 1.100 1.200 1.075 1.120 745,483 +0.05(+4.67%)
Sep 20, 2017 1.060 1.110 1.050 1.070 314,567 +0.01(+0.94%)
Sep 19, 2017 1.050 1.080 1.040 1.060 249,067 -0.01(-0.93%)
Sep 18, 2017 1.090 1.090 1.040 1.070 298,758 -0.01(-0.93%)
Sep 15, 2017 1.130 1.130 1.080 1.080 245,962 -0.02(-1.82%)
Sep 14, 2017 1.090 1.120 1.050 1.100 611,613 +0.00(+0.00%)
Sep 13, 2017 1.120 1.120 1.050 1.100 269,163 -0.01(-0.90%)
Sep 12, 2017 1.120 1.120 1.085 1.110 241,942 -0.02(-1.77%)
Sep 11, 2017 1.180 1.180 1.080 1.130 538,102 -0.06(-4.65%)
Sep 08, 2017 1.200 1.230 1.140 1.185 458,450 +0.00(+0.32%)
Sep 07, 2017 1.210 1.210 1.140 1.181 245,921 +0.01(+0.97%)
Sep 06, 2017 1.230 1.230 1.130 1.170 304,898 -0.03(-2.51%)
Sep 05, 2017 1.140 1.220 1.070 1.200 741,575 +0.04(+3.46%)
Sep 01, 2017 1.160 1.287 1.110 1.160 1,243,299 +0.00(+0.00%)
Aug 31, 2017 1.040 1.410 1.010 1.160 3,694,871 +0.14(+13.73%)
Aug 30, 2017 1.180 1.180 1.017 1.020 1,051,099 -0.18(-15.01%)
Aug 29, 2017 1.220 1.220 1.140 1.200 781,877 -0.04(-3.22%)
Aug 28, 2017 1.340 1.340 1.200 1.240 953,535 -0.05(-3.88%)
Aug 25, 2017 1.540 1.220 1.290 1,788,341 -0.16(-11.03%)
Aug 24, 2017 1.300 1.670 1.160 1.450 12,499,290 -0.75(-34.09%)
Aug 23, 2017 1.190 2.640 1.190 2.200 7,465,928 +1.00(+83.33%)
Aug 22, 2017 1.200 1.220 1.150 1.200 141,476 -0.05(-4.00%)
Aug 21, 2017 1.320 1.320 1.219 1.250 83,114 -0.01(-0.79%)
Aug 18, 2017 1.230 1.260 1.210 1.260 57,391 +0.01(+0.80%)
Aug 17, 2017 1.260 1.270 1.210 1.250 105,959 -0.03(-2.34%)
Aug 16, 2017 1.270 1.280 1.180 1.280 135,105 +0.00(+0.00%)
Aug 15, 2017 1.340 1.340 1.200 1.280 185,323 -0.06(-4.48%)
Aug 14, 2017 1.480 1.480 1.248 1.340 155,311 -0.07(-4.96%)
Aug 11, 2017 1.450 1.490 1.270 1.410 112,966 -0.03(-2.08%)
Aug 10, 2017 1.510 1.520 1.380 1.440 173,681 -0.09(-5.88%)
Aug 09, 2017 1.510 1.650 1.460 1.530 235,588 +0.01(+0.66%)
Aug 08, 2017 1.700 1.700 1.460 1.520 222,096 -0.07(-4.40%)
Aug 07, 2017 1.650 1.840 1.550 1.590 328,621 +0.04(+2.58%)
Aug 04, 2017 1.950 1.950 1.450 1.550 784,976 -0.40(-20.51%)
Aug 03, 2017 2.000 2.030 1.851 1.950 187,513 -0.09(-4.41%)
Aug 02, 2017 2.200 2.200 1.980 2.040 225,944 -0.16(-7.27%)
Aug 01, 2017 2.230 2.230 2.100 2.200 99,201 -0.04(-1.79%)
Jul 31, 2017 2.250 2.250 2.190 2.240 65,192 -0.03(-1.32%)
Jul 28, 2017 2.270 2.270 2.150 2.270 122,651 +0.08(+3.65%)
Jul 27, 2017 2.300 2.370 2.120 2.190 139,042 -0.16(-6.81%)
Jul 26, 2017 2.480 2.480 2.260 2.350 121,646 -0.15(-6.00%)
Jul 25, 2017 2.570 2.578 2.400 2.500 80,467 +0.06(+2.46%)
Jul 24, 2017 2.460 2.470 2.420 2.440 35,710 -0.02(-0.81%)
Jul 21, 2017 2.500 2.642 2.430 2.460 72,708 -0.01(-0.40%)
Jul 20, 2017 2.500 2.500 2.419 2.470 107,096 -0.02(-0.80%)
Jul 19, 2017 2.690 2.760 2.420 2.490 188,887 -0.20(-7.44%)
Jul 18, 2017 2.730 2.750 2.690 2.690 68,950 -0.08(-2.89%)
Jul 17, 2017 2.700 2.840 2.700 2.770 84,964 +0.02(+0.73%)
Jul 14, 2017 2.830 2.860 2.720 2.750 69,343 -0.10(-3.51%)
Jul 13, 2017 2.870 2.990 2.740 2.850 101,136 +0.07(+2.52%)
Jul 12, 2017 2.790 2.790 2.550 2.780 116,141 +0.01(+0.36%)
Jul 11, 2017 2.804 2.830 2.750 2.770 236,620 -0.09(-3.15%)
Jul 10, 2017 2.890 2.954 2.830 2.860 64,483 -0.07(-2.39%)
Jul 07, 2017 3.040 3.100 2.920 2.930 47,696 -0.02(-0.68%)
Jul 06, 2017 3.066 3.130 2.900 2.950 80,915 -0.14(-4.53%)
Jul 05, 2017 3.280 3.280 3.080 3.090 124,543 +0.01(+0.32%)
Jul 03, 2017 3.100 3.100 2.910 3.080 80,054 +0.00(+0.00%)
Jun 30, 2017 3.390 3.400 3.080 3.080 74,903 -0.14(-4.35%)
Jun 29, 2017 3.350 3.430 3.080 3.220 331,435 +0.25(+8.42%)
Jun 28, 2017 2.910 3.080 2.740 2.970 110,141 +0.15(+5.32%)
Jun 27, 2017 3.000 3.050 2.800 2.820 87,889 -0.16(-5.34%)
Jun 26, 2017 2.900 2.979 2.800 2.979 58,998 +0.18(+6.39%)
Jun 23, 2017 2.786 2.963 2.704 2.800 74,453 -0.02(-0.71%)
Jun 22, 2017 2.860 2.860 2.600 2.820 87,541 -0.03(-1.05%)
Jun 21, 2017 2.720 2.880 2.600 2.850 126,836 +0.10(+3.64%)
Jun 20, 2017 2.630 2.880 2.630 2.750 97,099 +0.15(+5.77%)
Jun 19, 2017 2.950 2.950 2.520 2.600 63,740 +0.13(+5.26%)
Jun 16, 2017 2.620 2.620 2.450 2.470 30,732 -0.18(-6.79%)
Jun 15, 2017 2.520 2.660 2.400 2.650 174,109 -0.00(-0.00%)
Jun 14, 2017 2.440 2.690 2.350 2.650 64,650 +0.18(+7.29%)
Jun 13, 2017 2.500 2.580 2.410 2.470 81,097 -0.03(-1.20%)
Jun 12, 2017 2.560 2.560 2.470 2.500 45,658 +0.03(+1.22%)
Jun 09, 2017 2.590 2.590 2.425 2.470 49,651 -0.07(-2.76%)
Jun 08, 2017 2.450 2.600 2.445 2.540 117,086 +0.07(+2.83%)
Jun 07, 2017 2.490 2.500 2.370 2.470 143,122 +0.02(+0.82%)
Jun 06, 2017 2.250 2.490 2.240 2.450 158,625 +0.21(+9.37%)
Jun 05, 2017 2.230 2.250 2.200 2.240 50,118 +0.00(+0.00%)
Jun 02, 2017 2.200 2.250 2.130 2.240 49,545 +0.07(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.