Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.300 +0.670 (+7.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 255.75 286.59 250.31 261.20 152 -36.26(-12.19%)
May 27, 2016 302.01 297.46 297.46 297.46 23 -1.83(-0.61%)
May 25, 2016 317.43 299.29 299.29 299.29 42 -0.91(-0.30%)
May 24, 2016 299.29 300.19 299.29 300.19 1 +0.91(+0.30%)
May 23, 2016 299.29 299.31 299.29 299.29 10 +0.00(+0.00%)
May 20, 2016 299.29 299.29 299.29 299.29 1 +0.00(+0.00%)
May 19, 2016 299.29 299.29 299.29 299.29 1 -0.02(-0.01%)
May 18, 2016 299.31 299.31 299.31 299.31 2 +0.02(+0.01%)
May 17, 2016 301.10 301.10 299.29 299.29 6 -1.81(-0.60%)
May 16, 2016 311.68 312.89 301.10 301.10 36 -10.88(-3.49%)
May 13, 2016 311.99 311.99 306.54 311.99 4 +5.44(+1.77%)
May 12, 2016 304.75 306.56 304.75 306.54 24 +0.00(+0.00%)
May 11, 2016 310.17 311.99 304.75 306.54 12 -3.63(-1.17%)
May 10, 2016 308.16 311.99 302.92 310.17 81 +0.00(+0.00%)
May 09, 2016 317.43 317.43 310.17 310.17 2 -5.44(-1.72%)
May 06, 2016 318.33 319.24 304.73 315.61 48 -3.63(-1.14%)
May 05, 2016 335.57 344.63 312.89 319.24 55 +15.82(+5.21%)
May 04, 2016 324.68 326.31 301.12 303.42 47 -6.75(-2.18%)
May 03, 2016 317.43 326.50 302.92 310.17 279 +5.44(+1.79%)
May 02, 2016 299.29 326.50 290.24 304.73 310 +36.26(+13.51%)
Apr 29, 2016 268.47 268.47 268.47 268.47 5 -12.68(-4.51%)
Apr 28, 2016 286.59 294.75 275.71 281.15 27 -7.24(-2.51%)
Apr 27, 2016 315.61 315.61 275.71 288.39 41 +16.31(+5.99%)
Apr 26, 2016 272.08 272.08 272.08 272.08 0 -25.39(-8.54%)
Apr 25, 2016 290.24 301.10 290.24 297.47 2 -10.88(-3.53%)
Apr 22, 2016 310.17 310.17 306.54 308.36 12 -9.07(-2.86%)
Apr 21, 2016 308.99 317.43 308.99 317.43 23 +12.70(+4.17%)
Apr 20, 2016 308.36 315.61 304.73 304.73 184 +9.07(+3.07%)
Apr 19, 2016 309.81 309.81 295.66 295.66 1 -2.58(-0.86%)
Apr 18, 2016 315.61 315.61 293.85 298.24 4 -17.38(-5.51%)
Apr 15, 2016 317.43 317.43 315.61 315.61 3 +1.80(+0.57%)
Apr 14, 2016 315.61 317.43 311.99 313.82 52 +3.65(+1.18%)
Apr 13, 2016 292.03 319.24 290.22 310.17 77 +19.97(+6.88%)
Apr 12, 2016 300.34 301.10 279.34 290.20 75 +16.31(+5.95%)
Apr 11, 2016 308.36 308.36 268.45 273.89 96 -30.84(-10.12%)
Apr 08, 2016 304.75 308.36 304.73 304.73 11 -3.63(-1.18%)
Apr 07, 2016 304.73 308.36 304.73 308.36 5 +3.63(+1.19%)
Apr 06, 2016 302.92 310.17 302.92 304.73 13 +1.81(+0.60%)
Apr 05, 2016 306.54 310.90 302.92 302.92 29 -5.44(-1.76%)
Apr 04, 2016 303.24 311.99 303.24 308.36 8 -5.44(-1.73%)
Apr 01, 2016 315.61 317.43 310.17 313.80 28 +3.63(+1.17%)
Mar 31, 2016 318.53 318.53 310.17 310.17 45 -15.42(-4.74%)
Mar 30, 2016 325.59 325.59 325.59 325.59 1 -0.91(-0.28%)
Mar 29, 2016 317.43 326.50 317.43 326.50 32 +0.00(+0.00%)
Mar 24, 2016 317.43 326.50 326.50 326.50 0 +9.07(+2.86%)
Mar 23, 2016 310.17 326.50 310.17 317.43 7 -5.44(-1.69%)
Mar 22, 2016 322.87 326.44 306.54 322.87 43 -16.32(-4.81%)
Mar 21, 2016 317.41 339.19 308.18 339.19 71 +21.77(+6.86%)
Mar 18, 2016 326.50 326.50 302.92 317.43 23 -12.70(-3.85%)
Mar 17, 2016 306.54 330.12 306.27 330.12 88 +22.98(+7.48%)
Mar 16, 2016 322.87 322.87 302.92 307.14 13 -1.22(-0.39%)
Mar 15, 2016 324.68 327.22 317.43 308.36 66 -18.14(-5.56%)
Mar 14, 2016 333.75 342.82 326.50 326.50 133 -7.26(-2.17%)
Mar 11, 2016 322.87 341.01 322.87 333.75 146 +7.26(+2.22%)
Mar 10, 2016 311.99 330.11 308.36 326.50 74 +19.95(+6.51%)
Mar 09, 2016 371.84 371.84 284.78 306.54 395 -50.79(-14.21%)
Mar 08, 2016 368.21 433.51 339.19 357.33 1,749 +48.97(+15.88%)
Mar 07, 2016 313.80 322.87 303.12 308.36 19 +5.44(+1.80%)
Mar 04, 2016 308.36 311.99 308.36 302.92 21 -7.25(-2.34%)
Mar 03, 2016 292.03 310.17 292.03 310.17 36 +14.51(+4.91%)
Mar 02, 2016 293.85 298.09 291.13 295.66 15 +12.70(+4.49%)
Mar 01, 2016 275.71 290.20 275.71 282.96 31 +9.07(+3.31%)
Feb 29, 2016 322.87 322.87 272.08 273.89 171 -10.88(-3.82%)
Feb 26, 2016 221.29 328.31 221.29 284.78 171 -350.08(-55.14%)
Feb 25, 2016 625.78 634.85 625.78 634.85 35 +0.00(+0.00%)
Feb 24, 2016 643.92 643.92 634.85 634.85 5 -9.07(-1.41%)
Feb 23, 2016 643.94 645.23 643.92 643.92 13 +0.00(+0.00%)
Feb 22, 2016 649.37 665.69 618.53 643.92 47 -9.07(-1.39%)
Feb 18, 2016 695.26 652.99 652.99 652.99 0 +32.65(+5.26%)
Feb 16, 2016 620.34 620.34 620.34 620.34 0 +5.44(+0.89%)
Feb 12, 2016 669.32 614.90 614.90 614.90 4 -14.51(-2.31%)
Feb 11, 2016 698.34 698.34 629.41 629.41 8 -34.46(-5.19%)
Feb 08, 2016 689.27 663.88 663.88 663.88 0 +16.32(+2.52%)
Feb 04, 2016 687.46 647.55 647.55 647.55 0 -18.14(-2.72%)
Feb 03, 2016 716.48 716.48 663.88 665.69 3 +30.84(+4.86%)
Feb 02, 2016 662.06 662.06 634.85 634.85 3 -6.98(-1.09%)
Feb 01, 2016 652.99 689.27 633.57 641.84 41 -9.34(-1.43%)
Jan 29, 2016 698.34 700.15 645.74 651.18 75 -21.77(-3.23%)
Jan 28, 2016 680.18 687.18 680.18 672.95 5 +25.39(+3.92%)
Jan 27, 2016 680.20 714.66 632.17 647.55 58 -1.81(-0.28%)
Jan 26, 2016 707.41 711.94 649.37 649.37 88 -58.04(-8.21%)
Jan 25, 2016 729.17 743.69 692.90 707.41 141 +18.14(+2.63%)
Jan 22, 2016 698.34 698.34 689.27 689.27 28 +41.72(+6.44%)
Jan 21, 2016 687.46 687.46 646.79 647.55 123 -39.90(-5.80%)
Jan 20, 2016 709.22 709.22 687.46 687.46 21 -25.39(-3.56%)
Jan 19, 2016 745.50 756.38 709.22 712.85 69 -16.32(-2.24%)
Jan 15, 2016 787.22 729.17 729.17 729.17 25 -45.27(-5.85%)
Jan 14, 2016 756.38 779.96 756.38 774.45 36 +67.04(+9.48%)
Jan 13, 2016 734.62 741.87 707.41 707.41 12 -29.02(-3.94%)
Jan 12, 2016 727.36 736.43 727.36 736.43 2 +20.86(+2.92%)
Jan 11, 2016 747.31 778.15 715.57 715.57 19 -19.05(-2.59%)
Jan 08, 2016 740.06 740.06 716.48 734.62 13 +38.09(+5.47%)
Jan 07, 2016 752.75 752.75 696.52 696.52 52 -38.69(-5.26%)
Jan 05, 2016 781.78 735.22 735.22 735.22 47 -24.80(-3.26%)
Jan 04, 2016 729.17 761.83 725.55 760.01 11 +30.84(+4.23%)
Dec 31, 2015 790.85 729.17 729.17 729.17 95 +5.44(+0.75%)
Dec 30, 2015 743.69 779.96 720.11 723.73 75 -1.81(-0.25%)
Dec 29, 2015 761.83 761.83 716.48 725.55 126 -36.28(-4.76%)
Dec 28, 2015 752.75 761.83 743.69 761.83 38 -18.14(-2.33%)
Dec 24, 2015 750.94 779.96 779.96 779.96 55 +10.63(+1.38%)
Dec 23, 2015 769.08 790.85 750.94 769.33 63 -1.56(-0.20%)
Dec 22, 2015 816.24 816.24 750.94 770.89 62 +0.00(+0.00%)
Dec 21, 2015 808.99 837.10 752.75 770.89 62 -18.14(-2.30%)
Dec 18, 2015 796.29 796.29 778.15 789.03 47 -23.58(-2.90%)
Dec 17, 2015 836.19 854.33 805.36 812.61 20 -18.14(-2.18%)
Dec 16, 2015 861.59 861.59 830.75 830.75 40 -27.21(-3.17%)
Dec 15, 2015 863.40 865.22 828.94 857.96 34 +29.02(+3.50%)
Dec 14, 2015 808.99 819.87 789.05 828.94 36 +9.07(+1.11%)
Dec 11, 2015 785.40 850.69 785.40 819.87 58 +5.44(+0.67%)
Dec 10, 2015 876.10 876.10 769.08 814.43 70 -1.81(-0.22%)
Dec 09, 2015 870.66 874.28 772.71 816.24 61 -19.95(-2.39%)
Dec 08, 2015 868.84 906.93 792.66 836.19 110 -57.41(-6.42%)
Dec 07, 2015 897.87 970.42 861.59 893.60 174 +95.52(+11.97%)
Dec 04, 2015 790.85 808.99 774.52 798.08 76 +18.12(+2.32%)
Dec 03, 2015 819.87 881.54 770.89 779.96 111 -16.33(-2.05%)
Dec 02, 2015 816.24 825.31 789.01 796.29 109 -21.78(-2.66%)
Dec 01, 2015 888.79 888.79 807.17 818.07 111 +9.56(+1.18%)
Nov 30, 2015 847.06 847.06 808.51 808.51 4 -40.38(-4.76%)
Nov 27, 2015 888.79 899.68 828.94 848.89 42 -12.70(-1.47%)
Nov 25, 2015 871.75 861.59 861.59 861.59 34 -18.14(-2.06%)
Nov 24, 2015 908.77 970.42 843.45 879.73 74 -36.28(-3.96%)
Nov 23, 2015 979.49 986.74 906.93 916.00 65 -18.14(-1.94%)
Nov 20, 2015 934.14 934.14 934.14 934.14 1 +11.79(+1.28%)
Nov 19, 2015 979.49 988.56 901.49 922.35 104 -26.30(-2.77%)
Nov 18, 2015 952.28 1023 869.02 948.65 45 -3.63(-0.38%)
Nov 17, 2015 952.28 961.35 941.40 952.28 84 +12.70(+1.35%)
Nov 16, 2015 943.21 978.85 936.32 939.58 14 -48.70(-4.93%)
Nov 13, 2015 964.98 988.56 906.95 988.29 43 -9.34(-0.94%)
Nov 12, 2015 999.44 999.44 952.28 997.63 59 -10.88(-1.08%)
Nov 11, 2015 1026 1030 1009 1009 13 -30.84(-2.97%)
Nov 10, 2015 1042 1075 1012 1039 96 +14.51(+1.42%)
Nov 09, 2015 1046 1063 1001 1025 151 -29.04(-2.76%)
Nov 06, 2015 1079 1103 1052 1054 48 -21.74(-2.02%)
Nov 05, 2015 1097 1097 1052 1076 67 -5.37(-0.50%)
Nov 04, 2015 1099 1101 1070 1081 45 -5.52(-0.51%)
Nov 03, 2015 1076 1087 1065 1087 60 +16.33(+1.53%)
Nov 02, 2015 1134 1135 1070 1070 28 -12.64(-1.17%)
Oct 30, 2015 1067 1161 1067 1083 48 -20.01(-1.81%)
Oct 29, 2015 1088 1179 1088 1103 109 +3.63(+0.33%)
Oct 28, 2015 1105 1125 1067 1099 116 -39.91(-3.50%)
Oct 27, 2015 1179 1197 1124 1139 56 -47.16(-3.98%)
Oct 26, 2015 1181 1242 1116 1186 96 -48.97(-3.96%)
Oct 23, 2015 1228 1302 1161 1235 264 -8.17(-0.66%)
Oct 22, 2015 1315 1324 1224 1243 218 +133.32(+12.01%)
Oct 21, 2015 1223 1223 1090 1110 122 -41.66(-3.62%)
Oct 20, 2015 1248 1261 1116 1152 43 -0.06(-0.01%)
Oct 19, 2015 1132 1228 1111 1152 35 +27.21(+2.42%)
Oct 16, 2015 1150 1152 1125 1125 7 -27.61(-2.40%)
Oct 15, 2015 1096 1152 1088 1152 7 +9.56(+0.84%)
Oct 14, 2015 1190 1232 1136 1143 37 -56.32(-4.70%)
Oct 13, 2015 1197 1213 1179 1199 59 -30.83(-2.51%)
Oct 12, 2015 1252 1286 1213 1230 66 +5.44(+0.44%)
Oct 09, 2015 1268 1268 1201 1224 63 -18.14(-1.46%)
Oct 08, 2015 1232 1252 1215 1242 70 +54.42(+4.58%)
Oct 07, 2015 1211 1270 1183 1188 79 +5.42(+0.46%)
Oct 06, 2015 1183 1183 1183 1183 2 +1.81(+0.15%)
Oct 05, 2015 1188 1252 1181 1181 5 -16.30(-1.36%)
Oct 02, 2015 1134 1315 1134 1197 29 -108.83(-8.33%)
Oct 01, 2015 1175 1306 1106 1306 41 +190.45(+17.07%)
Sep 30, 2015 1155 1306 1088 1116 187 -45.35(-3.91%)
Sep 29, 2015 1206 1233 1148 1161 146 -30.83(-2.59%)
Sep 28, 2015 1206 1286 1094 1192 364 -30.84(-2.52%)
Sep 25, 2015 1288 1288 1223 1223 26 -40.30(-3.19%)
Sep 24, 2015 1241 1291 1219 1263 45 -32.25(-2.49%)
Sep 23, 2015 1286 1303 1188 1295 94 -38.09(-2.86%)
Sep 22, 2015 1310 1360 1288 1333 154 +54.41(+4.25%)
Sep 21, 2015 1263 1306 1215 1279 60 +58.05(+4.76%)
Sep 18, 2015 1270 1270 1194 1221 26 -16.04(-1.30%)
Sep 17, 2015 1340 1340 1206 1237 69 -20.24(-1.61%)
Sep 16, 2015 1350 1353 1190 1257 251 +5.44(+0.43%)
Sep 15, 2015 1194 1252 1194 1252 3 +67.11(+5.67%)
Sep 14, 2015 1194 1194 1184 1184 1 -39.90(-3.26%)
Sep 11, 2015 1270 1289 1224 1224 25 -47.98(-3.77%)
Sep 10, 2015 1279 1286 1250 1272 47 -6.44(-0.50%)
Sep 09, 2015 1315 1353 1279 1279 19 -41.72(-3.16%)
Sep 08, 2015 1244 1331 1224 1320 30 +7.26(+0.55%)
Sep 04, 2015 1299 1313 1313 1313 31 -18.14(-1.36%)
Sep 03, 2015 1382 1415 1279 1331 119 -90.69(-6.38%)
Sep 02, 2015 1469 1469 1388 1422 31 +32.65(+2.35%)
Sep 01, 2015 1424 1451 1389 1389 50 -55.00(-3.81%)
Aug 31, 2015 1442 1457 1433 1444 132 -6.67(-0.46%)
Aug 28, 2015 1451 1496 1433 1451 318 -45.35(-3.03%)
Aug 27, 2015 1496 1496 1433 1496 226 +45.36(+3.13%)
Aug 26, 2015 1459 1469 1433 1451 107 -0.01(-0.00%)
Aug 25, 2015 1469 1469 1442 1451 186 +25.37(+1.78%)
Aug 24, 2015 1406 1511 1451 1426 50 -25.37(-1.75%)
Aug 21, 2015 1460 1489 1427 1451 175 -70.75(-4.65%)
Aug 20, 2015 1496 1609 1482 1522 760 +41.72(+2.82%)
Aug 19, 2015 1460 1504 1451 1480 566 +34.47(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.