Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

7.190 -0.040 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3107 0.3241 0.2999 0.3050 1,093,026 +0.00(+0.46%)
May 05, 2023 0.2835 0.3154 0.2765 0.3036 2,235,429 +0.03(+10.40%)
May 04, 2023 0.2900 0.3001 0.2700 0.2750 1,627,542 -0.03(-8.36%)
May 03, 2023 0.2848 0.3111 0.2705 0.3001 1,877,421 +0.02(+7.18%)
May 02, 2023 0.2599 0.2887 0.2500 0.2800 2,795,556 -0.01(-3.45%)
May 01, 2023 0.3064 0.3064 0.2850 0.2900 1,511,811 -0.01(-2.36%)
Apr 28, 2023 0.2666 0.3178 0.2585 0.2970 4,927,239 +0.04(+17.30%)
Apr 27, 2023 0.2101 0.2585 0.2033 0.2532 3,969,255 +0.01(+5.99%)
Apr 26, 2023 0.2301 0.2446 0.1800 0.2389 5,085,654 -0.01(-5.65%)
Apr 25, 2023 0.2800 0.2948 0.2401 0.2532 5,459,736 -0.04(-13.64%)
Apr 24, 2023 0.3250 0.3348 0.2835 0.2932 6,266,541 -0.06(-17.18%)
Apr 21, 2023 0.3376 0.3690 0.3310 0.3540 3,383,297 +0.00(+0.85%)
Apr 20, 2023 0.3600 0.3789 0.3400 0.3510 3,754,998 -0.03(-7.39%)
Apr 19, 2023 0.3350 0.4177 0.3300 0.3790 11,164,833 +0.03(+8.29%)
Apr 18, 2023 0.3498 0.3710 0.3335 0.3500 7,476,905 -0.03(-6.67%)
Apr 17, 2023 0.3709 0.4200 0.3500 0.3750 17,794,424 +0.03(+7.76%)
Apr 14, 2023 0.3550 0.3855 0.3128 0.3480 28,140,852 -0.08(-18.67%)
Apr 13, 2023 0.5000 0.5790 0.4051 0.4279 121,065,904 -0.01(-3.26%)
Apr 12, 2023 0.3015 0.6490 0.2860 0.4423 371,130,176 +0.24(+114.60%)
Apr 11, 2023 0.2621 0.3040 0.1910 0.2061 111,290,944 +0.07(+54.96%)
Apr 10, 2023 0.1370 0.1399 0.1295 0.1330 18,213,348 -0.00(-0.37%)
Apr 06, 2023 0.1348 0.1369 0.1260 0.1335 2,148,704 -0.00(-3.47%)
Apr 05, 2023 0.1400 0.1550 0.1313 0.1383 8,056,806 -0.00(-2.61%)
Apr 04, 2023 0.1400 0.1430 0.1343 0.1420 2,061,000 +0.00(+0.00%)
Apr 03, 2023 0.1300 0.1500 0.1320 0.1420 3,027,401 +0.01(+7.49%)
Mar 31, 2023 0.1372 0.1372 0.1250 0.1321 3,431,417 -0.01(-7.88%)
Mar 30, 2023 0.1260 0.1530 0.1200 0.1434 17,593,072 +0.03(+25.68%)
Mar 29, 2023 0.1130 0.1170 0.1130 0.1141 5,143,595 -0.00(-2.48%)
Mar 28, 2023 0.1200 0.1310 0.1125 0.1170 7,824,594 -0.00(-2.26%)
Mar 27, 2023 0.1200 0.1300 0.1160 0.1197 3,247,249 -0.01(-7.92%)
Mar 24, 2023 0.1367 0.1400 0.1208 0.1300 5,389,064 -0.00(-2.48%)
Mar 23, 2023 0.1244 0.1695 0.1221 0.1333 22,694,244 +0.01(+6.13%)
Mar 22, 2023 0.1200 0.1349 0.1140 0.1256 6,573,307 +0.01(+6.44%)
Mar 21, 2023 0.1200 0.1299 0.1113 0.1180 6,232,782 -0.01(-5.60%)
Mar 20, 2023 0.1200 0.1590 0.1102 0.1250 16,130,469 +0.02(+19.05%)
Mar 17, 2023 0.1300 0.1380 0.1008 0.1050 12,599,893 -0.04(-26.21%)
Mar 16, 2023 0.1800 0.1816 0.1423 0.1423 3,430,182 -0.03(-16.29%)
Mar 15, 2023 0.1800 0.1901 0.1700 0.1700 868,775 -0.01(-5.56%)
Mar 14, 2023 0.1830 0.1880 0.1750 0.1800 492,781 +0.01(+3.51%)
Mar 13, 2023 0.1900 0.1872 0.1600 0.1739 952,658 -0.01(-3.39%)
Mar 10, 2023 0.2000 0.2041 0.1751 0.1800 2,369,826 -0.05(-20.46%)
Mar 09, 2023 0.2216 0.2341 0.2216 0.2263 303,835 +0.00(+0.04%)
Mar 08, 2023 0.2200 0.2394 0.2215 0.2262 361,005 -0.00(-1.57%)
Mar 07, 2023 0.2311 0.2400 0.2200 0.2298 555,983 -0.00(-1.16%)
Mar 06, 2023 0.2320 0.2439 0.2201 0.2325 741,338 -0.00(-0.21%)
Mar 03, 2023 0.2349 0.2500 0.2269 0.2330 923,973 +0.00(+0.43%)
Mar 02, 2023 0.2200 0.2322 0.2168 0.2320 631,643 +0.01(+6.32%)
Mar 01, 2023 0.2329 0.2329 0.2117 0.2182 905,498 -0.01(-5.13%)
Feb 28, 2023 0.2410 0.2410 0.2201 0.2300 673,472 +0.00(+1.63%)
Feb 27, 2023 0.2350 0.2350 0.2227 0.2263 547,544 +0.01(+2.40%)
Feb 24, 2023 0.2476 0.2476 0.2210 0.2210 1,820,270 -0.02(-7.88%)
Feb 23, 2023 0.2500 0.2524 0.2350 0.2399 490,486 +0.00(+1.10%)
Feb 22, 2023 0.2497 0.2497 0.2372 0.2373 304,120 -0.00(-1.66%)
Feb 21, 2023 0.2500 0.2530 0.2400 0.2413 841,299 -0.01(-3.48%)
Feb 17, 2023 0.2496 0.2540 0.2420 0.2500 468,530 +0.00(+0.89%)
Feb 16, 2023 0.2530 0.2600 0.2377 0.2478 583,638 -0.01(-2.06%)
Feb 15, 2023 0.2600 0.2640 0.2500 0.2530 505,901 -0.00(-0.35%)
Feb 14, 2023 0.2600 0.2600 0.2450 0.2539 515,133 -0.01(-2.35%)
Feb 13, 2023 0.2629 0.2675 0.2450 0.2600 283,393 +0.01(+3.92%)
Feb 10, 2023 0.2600 0.2630 0.2500 0.2502 431,691 +0.00(+1.83%)
Feb 09, 2023 0.2700 0.2749 0.2411 0.2457 779,702 -0.02(-9.00%)
Feb 08, 2023 0.2750 0.2750 0.2623 0.2700 382,788 +0.00(+0.00%)
Feb 07, 2023 0.2700 0.2739 0.2650 0.2700 832,506 +0.00(+0.00%)
Feb 06, 2023 0.2750 0.2750 0.2600 0.2700 743,769 +0.00(+0.37%)
Feb 03, 2023 0.2800 0.2900 0.2684 0.2690 2,059,436 -0.00(-0.41%)
Feb 02, 2023 0.2700 0.2789 0.2550 0.2701 2,708,816 +0.01(+1.92%)
Feb 01, 2023 0.2500 0.2650 0.2490 0.2650 1,058,599 +0.01(+2.47%)
Jan 31, 2023 0.2693 0.2750 0.2586 0.2586 820,506 +0.01(+2.74%)
Jan 30, 2023 0.2865 0.2879 0.2481 0.2517 1,964,175 -0.03(-11.99%)
Jan 27, 2023 0.2998 0.3000 0.2710 0.2860 664,625 +0.01(+2.14%)
Jan 26, 2023 0.2807 0.2810 0.2723 0.2800 695,763 -0.00(-0.25%)
Jan 25, 2023 0.3000 0.2990 0.2707 0.2807 400,889 -0.01(-4.03%)
Jan 24, 2023 0.3000 0.3040 0.2850 0.2925 358,904 -0.01(-1.88%)
Jan 23, 2023 0.3100 0.3100 0.2900 0.2981 635,981 -0.01(-1.75%)
Jan 20, 2023 0.3170 0.3171 0.2857 0.3034 594,477 -0.00(-0.30%)
Jan 19, 2023 0.3000 0.3183 0.2800 0.3043 1,057,640 +0.00(+0.26%)
Jan 18, 2023 0.3450 0.3500 0.3000 0.3035 721,609 -0.03(-8.03%)
Jan 17, 2023 0.3300 0.3500 0.3201 0.3300 672,111 +0.01(+2.45%)
Jan 13, 2023 0.3451 0.3480 0.3145 0.3221 561,269 -0.03(-7.87%)
Jan 12, 2023 0.3100 0.3496 0.3092 0.3496 979,710 +0.05(+15.61%)
Jan 11, 2023 0.3000 0.3100 0.2900 0.3024 378,798 +0.00(+0.80%)
Jan 10, 2023 0.3100 0.3100 0.2852 0.3000 582,616 +0.01(+2.95%)
Jan 09, 2023 0.3025 0.3060 0.2837 0.2914 527,220 -0.01(-1.79%)
Jan 06, 2023 0.2852 0.3090 0.2800 0.2967 929,484 +0.01(+4.25%)
Jan 05, 2023 0.3000 0.3095 0.2727 0.2846 424,572 -0.01(-3.10%)
Jan 04, 2023 0.2600 0.2990 0.2600 0.2937 964,097 +0.04(+15.63%)
Jan 03, 2023 0.2366 0.2770 0.2300 0.2540 1,193,969 +0.03(+15.45%)
Dec 30, 2022 0.2405 0.2530 0.2200 0.2200 2,141,992 -0.02(-7.49%)
Dec 29, 2022 0.2400 0.2400 0.2340 0.2378 1,179,773 -0.00(-0.38%)
Dec 28, 2022 0.2501 0.2599 0.2222 0.2387 1,777,039 -0.01(-4.56%)
Dec 27, 2022 0.2700 0.2873 0.2449 0.2501 1,206,139 -0.02(-8.89%)
Dec 23, 2022 0.2800 0.2930 0.2700 0.2745 725,397 -0.01(-1.82%)
Dec 22, 2022 0.3118 0.3192 0.2600 0.2796 1,014,751 -0.02(-7.36%)
Dec 21, 2022 0.3095 0.3187 0.3000 0.3018 586,474 -0.01(-2.71%)
Dec 20, 2022 0.3423 0.3440 0.3100 0.3102 562,757 -0.01(-3.06%)
Dec 19, 2022 0.3700 0.3729 0.3136 0.3200 744,957 -0.04(-10.36%)
Dec 16, 2022 0.3800 0.3879 0.3541 0.3570 701,517 -0.02(-4.55%)
Dec 15, 2022 0.3900 0.4000 0.3700 0.3740 860,119 -0.02(-4.10%)
Dec 14, 2022 0.3850 0.4000 0.3826 0.3900 687,073 +0.00(+0.00%)
Dec 13, 2022 0.3870 0.4100 0.3835 0.3900 643,237 +0.01(+1.96%)
Dec 12, 2022 0.3800 0.3890 0.3700 0.3825 445,734 +0.00(+0.84%)
Dec 09, 2022 0.3998 0.3998 0.3700 0.3793 658,975 -0.02(-4.87%)
Dec 08, 2022 0.4100 0.4100 0.3901 0.3987 6,207,470 +0.01(+2.20%)
Dec 07, 2022 0.4100 0.4200 0.3901 0.3901 704,895 -0.02(-4.57%)
Dec 06, 2022 0.4400 0.4400 0.3942 0.4088 751,164 -0.03(-6.22%)
Dec 05, 2022 0.4700 0.4726 0.4300 0.4359 380,413 -0.04(-7.63%)
Dec 02, 2022 0.4400 0.4898 0.4252 0.4719 507,224 +0.04(+8.91%)
Dec 01, 2022 0.4400 0.4440 0.4210 0.4333 252,443 +0.01(+1.79%)
Nov 30, 2022 0.4165 0.4400 0.4130 0.4257 405,206 +0.01(+2.21%)
Nov 29, 2022 0.4300 0.4363 0.4110 0.4165 440,460 -0.02(-5.34%)
Nov 28, 2022 0.4620 0.4620 0.4110 0.4400 641,917 -0.02(-4.03%)
Nov 25, 2022 0.4700 0.4787 0.4400 0.4585 266,889 -0.01(-1.40%)
Nov 23, 2022 0.4300 0.4706 0.4300 0.4650 552,753 +0.04(+10.37%)
Nov 22, 2022 0.4200 0.4425 0.4009 0.4213 499,868 +0.00(+0.38%)
Nov 21, 2022 0.4800 0.4886 0.4100 0.4197 812,028 -0.07(-14.10%)
Nov 18, 2022 0.5200 0.5290 0.4701 0.4886 463,607 -0.03(-5.55%)
Nov 17, 2022 0.5673 0.5800 0.5000 0.5173 737,718 -0.06(-10.81%)
Nov 16, 2022 0.5900 0.6099 0.5600 0.5800 455,370 -0.01(-2.32%)
Nov 15, 2022 0.5810 0.6200 0.5749 0.5938 659,636 +0.01(+1.35%)
Nov 14, 2022 0.5618 0.5950 0.5131 0.5859 816,427 +0.01(+1.82%)
Nov 11, 2022 0.5100 0.5800 0.5000 0.5754 1,105,174 +0.08(+17.07%)
Nov 10, 2022 0.4708 0.5200 0.4510 0.4915 1,003,619 +0.03(+5.38%)
Nov 09, 2022 0.5335 0.5544 0.4649 0.4664 1,577,874 -0.08(-14.44%)
Nov 08, 2022 0.4400 0.6389 0.4275 0.5451 9,847,186 +0.11(+26.15%)
Nov 07, 2022 0.4300 0.4373 0.4100 0.4321 913,611 +0.02(+4.10%)
Nov 04, 2022 0.4000 0.4199 0.3810 0.4151 1,178,402 +0.02(+4.59%)
Nov 03, 2022 0.4100 0.4100 0.3930 0.3969 595,795 -0.02(-4.06%)
Nov 02, 2022 0.4300 0.4100 0.4137 436,105 -0.02(-3.54%)
Nov 01, 2022 0.4400 0.4400 0.4202 0.4289 556,390 -0.01(-2.74%)
Oct 31, 2022 0.4500 0.4600 0.4410 0.4410 486,535 -0.02(-4.09%)
Oct 28, 2022 0.4500 0.4778 0.4300 0.4598 362,450 -0.00(-0.04%)
Oct 27, 2022 0.4500 0.4699 0.4352 0.4600 407,490 +0.02(+5.70%)
Oct 26, 2022 0.4100 0.4600 0.4100 0.4352 829,011 +0.03(+6.17%)
Oct 25, 2022 0.4100 0.4200 0.4020 0.4099 583,019 +0.01(+2.47%)
Oct 24, 2022 0.4120 0.4120 0.3915 0.4000 604,297 -0.00(-0.99%)
Oct 21, 2022 0.4200 0.4397 0.4000 0.4040 962,806 -0.02(-3.65%)
Oct 20, 2022 0.4620 0.4700 0.4047 0.4193 915,343 -0.04(-9.18%)
Oct 19, 2022 0.5000 0.5200 0.4601 0.4617 933,515 -0.05(-9.63%)
Oct 18, 2022 0.6180 0.6800 0.5000 0.5109 1,802,070 -0.12(-19.05%)
Oct 17, 2022 0.6200 0.6400 0.5900 0.6311 556,015 +0.05(+8.08%)
Oct 14, 2022 0.5800 0.6199 0.5410 0.5839 656,047 +0.03(+5.47%)
Oct 13, 2022 0.4900 0.5700 0.4900 0.5536 935,722 +0.04(+7.70%)
Oct 12, 2022 0.5700 0.5700 0.4905 0.5140 1,239,377 +0.03(+6.18%)
Oct 11, 2022 0.5200 0.5300 0.4800 0.4841 791,094 -0.04(-6.92%)
Oct 10, 2022 0.5300 0.5300 0.5100 0.5201 465,151 +0.01(+2.00%)
Oct 07, 2022 0.5210 0.5375 0.4740 0.5099 584,797 -0.02(-3.65%)
Oct 06, 2022 0.5700 0.5813 0.5200 0.5292 736,227 -0.04(-6.83%)
Oct 05, 2022 0.5650 0.5934 0.5212 0.5680 690,567 -0.01(-2.41%)
Oct 04, 2022 0.5600 0.6150 0.5630 0.5820 912,881 +0.02(+3.37%)
Oct 03, 2022 0.6500 0.6699 0.5577 0.5630 1,777,729 -0.09(-13.58%)
Sep 30, 2022 0.7400 0.7449 0.6514 0.6515 573,840 -0.04(-6.27%)
Sep 29, 2022 0.7700 0.7800 0.6930 0.6951 1,608,770 -0.08(-9.96%)
Sep 28, 2022 0.7500 0.7778 0.7500 0.7720 608,739 +0.02(+2.65%)
Sep 27, 2022 0.8511 0.8776 0.7400 0.7521 2,795,514 -0.10(-11.60%)
Sep 26, 2022 0.8800 0.9000 0.8400 0.8508 1,533,777 -0.04(-4.93%)
Sep 23, 2022 0.8800 0.9113 0.8726 0.8949 1,070,995 -0.01(-1.12%)
Sep 22, 2022 0.9100 0.9400 0.8726 0.9050 1,421,234 -0.01(-0.94%)
Sep 21, 2022 0.9300 0.9700 0.9026 0.9136 994,922 -0.03(-2.81%)
Sep 20, 2022 0.9700 0.9800 0.9300 0.9400 414,734 -0.05(-4.68%)
Sep 19, 2022 0.9800 0.9892 0.9300 0.9862 703,874 +0.04(+3.77%)
Sep 16, 2022 1.040 1.050 0.9500 0.9504 1,474,888 -0.12(-11.18%)
Sep 15, 2022 1.000 1.089 1.000 1.070 555,471 +0.06(+5.94%)
Sep 14, 2022 1.030 1.060 0.9900 1.010 915,975 -0.04(-3.81%)
Sep 13, 2022 1.120 1.120 1.020 1.050 930,161 -0.04(-3.67%)
Sep 12, 2022 1.100 1.160 1.044 1.090 839,891 +0.02(+1.87%)
Sep 09, 2022 1.090 1.130 1.050 1.070 924,380 -0.03(-2.73%)
Sep 08, 2022 1.110 1.120 1.040 1.100 424,411 -0.02(-1.79%)
Sep 07, 2022 1.100 1.140 1.040 1.120 5,171,460 +0.03(+2.75%)
Sep 06, 2022 1.130 1.240 1.080 1.090 753,004 -0.03(-2.68%)
Sep 02, 2022 1.230 1.260 1.080 1.120 1,393,533 -0.10(-8.20%)
Sep 01, 2022 1.250 1.265 1.210 1.220 251,923 -0.02(-1.61%)
Aug 31, 2022 1.250 1.270 1.240 1.240 292,689 -0.02(-1.59%)
Aug 30, 2022 1.240 1.290 1.220 1.260 204,442 +0.04(+3.28%)
Aug 29, 2022 1.220 1.290 1.210 1.220 324,080 -0.01(-0.81%)
Aug 26, 2022 1.250 1.290 1.211 1.230 331,813 -0.03(-2.38%)
Aug 25, 2022 1.200 1.320 1.200 1.260 733,967 +0.02(+1.61%)
Aug 24, 2022 1.320 1.320 1.219 1.240 777,680 -0.07(-5.34%)
Aug 23, 2022 1.400 1.450 1.280 1.310 953,060 -0.09(-6.43%)
Aug 22, 2022 1.440 1.470 1.390 1.400 901,396 -0.12(-7.89%)
Aug 19, 2022 1.620 1.660 1.480 1.520 747,906 -0.17(-10.06%)
Aug 18, 2022 1.670 1.720 1.660 1.690 257,454 +0.03(+1.81%)
Aug 17, 2022 1.750 1.750 1.590 1.660 606,862 -0.11(-6.21%)
Aug 16, 2022 1.750 1.820 1.705 1.770 822,184 +0.03(+1.72%)
Aug 15, 2022 1.730 1.790 1.700 1.740 533,504 -0.03(-1.69%)
Aug 12, 2022 1.620 1.810 1.600 1.770 1,222,190 +0.17(+10.62%)
Aug 11, 2022 1.630 1.685 1.520 1.600 623,381 +0.00(+0.00%)
Aug 10, 2022 1.430 1.680 1.420 1.600 1,955,226 +0.21(+14.70%)
Aug 09, 2022 1.670 1.670 1.370 1.395 2,235,674 -0.39(-21.63%)
Aug 08, 2022 1.730 1.850 1.705 1.780 1,927,564 +0.05(+2.89%)
Aug 05, 2022 1.770 1.770 1.590 1.730 1,350,167 -0.05(-2.81%)
Aug 04, 2022 1.810 1.840 1.720 1.780 711,693 +0.03(+1.71%)
Aug 03, 2022 1.720 1.810 1.690 1.750 1,161,248 +0.10(+6.06%)
Aug 02, 2022 1.560 1.690 1.520 1.650 928,347 +0.07(+4.43%)
Aug 01, 2022 1.480 1.590 1.454 1.580 1,190,910 +0.12(+8.22%)
Jul 29, 2022 1.480 1.500 1.350 1.460 837,415 +0.05(+3.55%)
Jul 28, 2022 1.390 1.440 1.350 1.410 1,275,058 +0.06(+4.44%)
Jul 27, 2022 1.190 1.480 1.190 1.350 3,969,147 +0.20(+17.39%)
Jul 26, 2022 1.160 1.170 1.080 1.150 792,186 +0.00(+0.00%)
Jul 25, 2022 1.140 1.160 1.090 1.150 246,932 +0.03(+2.68%)
Jul 22, 2022 1.190 1.200 1.120 1.120 419,950 -0.08(-6.67%)
Jul 21, 2022 1.170 1.200 1.125 1.200 441,588 +0.04(+3.45%)
Jul 20, 2022 1.070 1.200 1.070 1.160 734,447 +0.08(+7.41%)
Jul 19, 2022 1.040 1.090 1.030 1.080 345,922 +0.07(+6.93%)
Jul 18, 2022 1.010 1.070 1.010 1.010 359,330 +0.03(+2.91%)
Jul 15, 2022 0.9986 1.000 0.9600 0.9814 177,716 +0.01(+0.72%)
Jul 14, 2022 0.9700 1.029 0.9650 0.9744 329,640 -0.01(-1.20%)
Jul 13, 2022 0.9500 1.000 0.9357 0.9862 414,491 +0.01(+1.03%)
Jul 12, 2022 0.9200 0.9800 0.9101 0.9761 466,579 +0.06(+6.68%)
Jul 11, 2022 0.9500 0.9671 0.9150 0.9150 416,504 -0.06(-6.11%)
Jul 08, 2022 0.9878 0.9878 0.9400 0.9745 405,951 -0.01(-1.04%)
Jul 07, 2022 0.9300 0.9952 0.9300 0.9847 654,200 +0.05(+5.32%)
Jul 06, 2022 0.9500 0.9975 0.9260 0.9350 561,487 -0.04(-3.64%)
Jul 05, 2022 0.9100 0.9958 0.8800 0.9703 795,317 +0.03(+3.40%)
Jul 01, 2022 0.9100 0.9490 0.9000 0.9384 515,107 +0.02(+2.42%)
Jun 30, 2022 0.9300 0.9500 0.9001 0.9162 805,086 -0.04(-3.78%)
Jun 29, 2022 0.9600 0.9770 0.9000 0.9522 1,187,247 -0.00(-0.45%)
Jun 28, 2022 1.000 1.080 0.9400 0.9565 1,893,415 -0.06(-6.23%)
Jun 27, 2022 1.050 1.120 0.9800 1.020 1,324,789 -0.09(-8.11%)
Jun 24, 2022 1.060 1.170 1.050 1.110 7,691,401 +0.04(+3.74%)
Jun 23, 2022 1.030 1.070 0.9200 1.070 3,108,962 +0.03(+2.88%)
Jun 22, 2022 1.060 1.110 1.030 1.040 1,348,385 -0.05(-4.59%)
Jun 21, 2022 1.200 1.225 1.080 1.090 1,407,781 -0.12(-9.92%)
Jun 17, 2022 1.230 1.240 1.180 1.210 531,906 +0.00(+0.00%)
Jun 16, 2022 1.180 1.230 1.110 1.210 1,021,859 -0.03(-2.42%)
Jun 15, 2022 1.130 1.250 1.130 1.240 1,116,301 +0.11(+9.73%)
Jun 14, 2022 1.120 1.165 1.120 1.130 963,023 +0.02(+1.80%)
Jun 13, 2022 1.130 1.169 1.085 1.110 907,404 -0.10(-8.26%)
Jun 10, 2022 1.240 1.275 1.190 1.210 688,545 -0.08(-6.20%)
Jun 09, 2022 1.290 1.310 1.240 1.290 863,789 +0.00(+0.00%)
Jun 08, 2022 1.330 1.370 1.280 1.290 837,605 -0.04(-3.01%)
Jun 07, 2022 1.300 1.350 1.220 1.330 1,359,121 +0.05(+3.91%)
Jun 06, 2022 1.210 1.320 1.180 1.280 1,264,798 +0.07(+5.79%)
Jun 03, 2022 1.240 1.260 1.200 1.210 1,470,288 -0.02(-1.63%)
Jun 02, 2022 1.200 1.260 1.180 1.230 720,359 +0.03(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.