Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

6.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.780 4.805 4.556 4.728 1,408,533 -0.09(-1.79%)
May 28, 2020 4.969 4.993 4.762 4.814 913,737 -0.05(-1.06%)
May 27, 2020 4.848 5.072 4.694 4.866 1,360,954 +0.14(+2.91%)
May 26, 2020 4.831 4.969 4.659 4.728 911,569 +0.05(+1.10%)
May 22, 2020 4.848 4.857 4.608 4.677 2,524,856 -0.12(-2.51%)
May 21, 2020 4.866 4.883 4.762 4.797 1,360,542 -0.07(-1.41%)
May 20, 2020 4.934 5.038 4.814 4.866 556,600 +0.05(+1.07%)
May 19, 2020 4.900 4.969 4.762 4.814 340,754 -0.10(-2.10%)
May 18, 2020 4.814 5.089 4.814 4.917 363,048 +0.43(+9.58%)
May 15, 2020 4.625 4.677 4.470 4.487 267,026 +0.95(+26.70%)
May 14, 2020 3.542 3.632 3.401 3.542 370,874 -0.11(-2.99%)
May 13, 2020 3.850 3.864 3.490 3.651 515,604 -0.25(-6.41%)
May 12, 2020 4.042 4.106 3.901 3.901 387,998 -0.15(-3.80%)
May 11, 2020 4.183 4.260 4.004 4.055 521,689 -0.04(-0.94%)
May 08, 2020 3.863 4.183 3.863 4.094 509,098 +0.31(+8.14%)
May 07, 2020 3.837 3.965 3.773 3.786 358,828 +0.05(+1.37%)
May 06, 2020 3.850 4.036 3.567 3.734 708,617 -0.15(-3.96%)
May 05, 2020 3.978 4.081 3.863 3.888 487,365 -0.06(-1.62%)
May 04, 2020 3.888 4.004 3.721 3.952 435,138 -0.08(-1.91%)
May 01, 2020 4.068 4.132 3.901 4.029 521,176 -0.21(-4.85%)
Apr 30, 2020 4.607 4.722 4.158 4.235 589,121 -0.22(-4.90%)
Apr 29, 2020 4.337 4.787 4.299 4.453 718,467 +0.22(+5.31%)
Apr 28, 2020 4.337 4.440 4.029 4.228 884,678 +0.01(+0.15%)
Apr 27, 2020 4.183 4.286 4.004 4.222 260,951 +0.19(+4.78%)
Apr 24, 2020 3.991 4.132 3.888 4.029 493,200 +0.04(+0.96%)
Apr 23, 2020 4.029 4.299 3.940 3.991 887,463 +0.08(+1.97%)
Apr 22, 2020 3.850 4.004 3.721 3.914 843,484 +0.05(+1.33%)
Apr 21, 2020 3.798 3.940 3.696 3.863 867,629 -0.04(-0.99%)
Apr 20, 2020 3.734 4.004 3.606 3.901 858,217 +0.10(+2.70%)
Apr 17, 2020 3.952 3.952 3.567 3.798 1,208,104 +0.36(+10.45%)
Apr 16, 2020 3.324 3.516 3.131 3.439 714,849 +0.18(+5.51%)
Apr 15, 2020 3.401 3.452 3.105 3.259 989,758 -0.17(-4.87%)
Apr 14, 2020 3.619 3.747 3.324 3.426 583,319 -0.10(-2.91%)
Apr 13, 2020 3.721 3.773 3.259 3.529 719,954 -0.21(-5.50%)
Apr 09, 2020 3.850 4.009 3.465 3.734 1,061,601 -0.08(-2.02%)
Apr 08, 2020 3.503 3.927 3.452 3.811 1,178,633 +0.38(+11.24%)
Apr 07, 2020 3.362 3.606 3.311 3.426 737,197 +0.21(+6.37%)
Apr 06, 2020 3.272 3.336 3.080 3.221 434,338 +0.23(+7.73%)
Apr 03, 2020 3.593 3.593 2.990 2.990 833,041 -0.59(-16.49%)
Apr 02, 2020 3.721 3.824 3.336 3.580 625,189 +0.04(+1.09%)
Apr 01, 2020 4.017 4.171 3.542 3.542 579,879 -0.64(-15.34%)
Mar 31, 2020 4.042 4.459 3.959 4.183 471,578 +0.13(+3.16%)
Mar 30, 2020 3.914 4.068 3.567 4.055 723,683 +0.12(+2.93%)
Mar 27, 2020 4.633 4.722 3.940 3.940 650,302 -0.81(-17.03%)
Mar 26, 2020 4.504 4.941 4.504 4.748 813,756 +0.27(+6.02%)
Mar 25, 2020 4.081 4.620 3.875 4.479 1,173,222 +0.41(+10.09%)
Mar 24, 2020 3.991 4.286 3.875 4.068 735,055 +0.41(+11.23%)
Mar 23, 2020 3.452 3.773 3.105 3.657 570,353 +0.19(+5.56%)
Mar 20, 2020 4.222 4.273 3.272 3.465 1,332,865 -0.41(-10.60%)
Mar 19, 2020 2.374 4.068 2.323 3.875 1,837,159 +1.49(+62.37%)
Mar 18, 2020 3.349 3.426 2.079 2.387 1,192,840 -1.09(-31.37%)
Mar 17, 2020 4.004 4.029 3.465 3.478 628,354 -0.51(-12.86%)
Mar 16, 2020 3.965 4.209 3.798 3.991 1,048,247 -0.30(-6.89%)
Mar 13, 2020 4.735 4.938 4.183 4.286 1,060,354 -0.15(-3.47%)
Mar 12, 2020 5.877 5.916 4.376 4.440 768,704 -1.71(-27.77%)
Mar 11, 2020 6.865 7.067 6.083 6.147 688,666 -0.89(-12.59%)
Mar 10, 2020 7.250 7.379 6.647 7.032 677,414 +0.01(+0.18%)
Mar 09, 2020 7.699 7.725 6.942 7.019 856,099 -1.12(-13.72%)
Mar 06, 2020 8.187 8.213 7.982 8.136 985,934 -0.24(-2.91%)
Mar 05, 2020 8.880 8.957 8.264 8.380 970,597 -0.69(-7.64%)
Mar 04, 2020 9.368 9.432 8.790 9.073 741,953 -0.14(-1.53%)
Mar 03, 2020 9.663 9.676 8.861 9.214 654,136 -0.39(-4.07%)
Mar 02, 2020 9.778 9.855 9.214 9.605 777,438 +2.18(+29.27%)
Feb 28, 2020 7.652 7.652 7.266 7.430 1,076,287 -0.36(-4.59%)
Feb 27, 2020 7.874 8.039 7.498 7.788 911,857 -0.22(-2.77%)
Feb 26, 2020 8.184 8.338 7.971 8.010 836,359 -0.10(-1.25%)
Feb 25, 2020 8.435 8.473 7.971 8.111 1,299,225 -0.32(-3.84%)
Feb 24, 2020 8.928 8.986 8.309 8.435 1,159,525 -0.62(-6.83%)
Feb 21, 2020 8.899 9.517 8.667 9.053 2,798,512 +1.32(+17.12%)
Feb 20, 2020 7.672 7.730 7.556 7.730 466,626 +0.07(+0.88%)
Feb 19, 2020 7.614 7.701 7.595 7.662 147,345 +0.06(+0.76%)
Feb 18, 2020 7.430 7.652 7.430 7.604 404,039 +0.14(+1.81%)
Feb 14, 2020 7.517 7.527 7.420 7.469 318,570 -0.05(-0.64%)
Feb 13, 2020 7.469 7.527 7.420 7.517 117,343 +0.05(+0.65%)
Feb 12, 2020 7.565 7.565 7.449 7.469 147,819 -0.06(-0.77%)
Feb 11, 2020 7.517 7.536 7.449 7.527 183,670 +0.03(+0.39%)
Feb 10, 2020 7.411 7.512 7.266 7.498 181,064 +0.06(+0.78%)
Feb 07, 2020 7.478 7.527 7.391 7.440 205,756 -0.03(-0.39%)
Feb 06, 2020 7.478 7.585 7.454 7.469 457,778 -0.02(-0.26%)
Feb 05, 2020 7.343 7.589 7.324 7.488 317,712 +0.20(+2.79%)
Feb 04, 2020 7.169 7.324 7.130 7.285 281,246 +0.15(+2.17%)
Feb 03, 2020 7.130 7.193 7.082 7.130 297,722 +0.00(+0.00%)
Jan 31, 2020 7.092 7.169 7.024 7.130 348,791 +0.03(+0.41%)
Jan 30, 2020 7.024 7.155 7.005 7.102 184,332 +0.04(+0.55%)
Jan 29, 2020 7.227 7.237 7.048 7.063 199,864 -0.17(-2.40%)
Jan 28, 2020 7.188 7.266 7.150 7.237 141,736 +0.08(+1.08%)
Jan 27, 2020 7.073 7.188 6.995 7.159 185,099 +0.05(+0.68%)
Jan 24, 2020 7.121 7.130 6.957 7.111 259,161 -0.01(-0.14%)
Jan 23, 2020 7.111 7.159 6.918 7.121 341,692 -0.04(-0.54%)
Jan 22, 2020 7.469 7.507 7.159 7.159 246,525 -0.31(-4.14%)
Jan 21, 2020 7.459 7.488 7.343 7.469 422,959 -0.05(-0.64%)
Jan 17, 2020 7.614 7.614 7.382 7.517 305,011 -0.05(-0.64%)
Jan 16, 2020 7.382 7.614 7.382 7.565 220,245 +0.24(+3.30%)
Jan 15, 2020 7.372 7.498 7.266 7.324 226,618 -0.09(-1.17%)
Jan 14, 2020 7.701 7.720 7.411 7.411 341,435 -0.28(-3.64%)
Jan 13, 2020 7.643 7.730 7.604 7.691 309,040 +0.04(+0.51%)
Jan 10, 2020 7.556 7.672 7.445 7.652 420,102 +0.10(+1.34%)
Jan 09, 2020 7.527 7.633 7.488 7.551 899,369 +0.01(+0.19%)
Jan 08, 2020 7.391 7.572 7.362 7.536 868,836 +0.12(+1.56%)
Jan 07, 2020 7.217 7.440 7.217 7.420 367,351 +0.19(+2.67%)
Jan 06, 2020 7.111 7.256 7.044 7.227 449,453 +0.08(+1.08%)
Jan 03, 2020 7.130 7.179 7.097 7.150 389,570 -0.06(-0.80%)
Jan 02, 2020 7.053 7.217 7.053 7.208 543,314 +0.16(+2.33%)
Dec 31, 2019 7.005 7.058 6.947 7.044 319,087 +0.03(+0.41%)
Dec 30, 2019 7.053 7.102 6.986 7.015 174,153 -0.04(-0.55%)
Dec 27, 2019 6.986 7.063 6.937 7.053 243,326 +0.08(+1.11%)
Dec 26, 2019 7.024 7.063 6.937 6.976 139,710 -0.05(-0.69%)
Dec 24, 2019 7.044 7.053 6.986 7.024 114,677 +0.02(+0.28%)
Dec 23, 2019 7.082 7.082 6.917 7.005 224,085 -0.02(-0.28%)
Dec 20, 2019 6.812 7.102 6.734 7.024 1,133,625 +0.21(+3.12%)
Dec 19, 2019 6.889 6.889 6.686 6.812 596,161 -0.10(-1.40%)
Dec 18, 2019 6.928 6.986 6.792 6.908 350,631 -0.01(-0.14%)
Dec 17, 2019 6.986 7.015 6.879 6.918 467,513 -0.03(-0.42%)
Dec 16, 2019 6.792 6.957 6.754 6.947 441,035 +0.17(+2.57%)
Dec 13, 2019 6.667 6.783 6.599 6.773 597,603 +0.14(+2.04%)
Dec 12, 2019 6.686 6.763 6.628 6.638 218,278 -0.01(-0.15%)
Dec 11, 2019 6.696 6.696 6.609 6.647 321,792 -0.04(-0.65%)
Dec 10, 2019 6.705 6.754 6.633 6.691 651,049 -0.00(-0.07%)
Dec 09, 2019 6.560 6.763 6.560 6.696 344,233 +0.13(+1.91%)
Dec 06, 2019 6.657 6.744 6.536 6.570 283,070 -0.03(-0.44%)
Dec 05, 2019 6.483 6.686 6.464 6.599 744,149 +0.11(+1.64%)
Dec 04, 2019 6.309 6.560 6.203 6.493 410,378 +0.22(+3.54%)
Dec 03, 2019 6.193 6.300 6.106 6.271 440,718 +0.02(+0.31%)
Dec 02, 2019 6.512 6.512 6.213 6.251 474,527 -0.23(-3.58%)
Nov 29, 2019 6.493 6.594 6.377 6.483 229,664 +0.00(+0.00%)
Nov 27, 2019 6.271 6.531 6.242 6.483 385,534 +0.23(+3.71%)
Nov 26, 2019 6.280 6.452 6.242 6.251 485,833 -0.03(-0.46%)
Nov 25, 2019 6.290 6.358 6.261 6.280 309,621 -0.01(-0.15%)
Nov 22, 2019 6.232 6.329 6.203 6.290 454,671 +0.03(+0.46%)
Nov 21, 2019 6.493 6.502 6.251 6.261 366,793 -0.19(-2.99%)
Nov 20, 2019 6.396 6.628 6.396 6.454 504,289 +0.03(+0.45%)
Nov 19, 2019 6.464 6.512 6.300 6.425 638,229 -0.05(-0.75%)
Nov 18, 2019 6.667 6.705 6.420 6.473 420,046 -0.23(-3.46%)
Nov 15, 2019 6.879 6.879 6.522 6.705 465,849 -0.14(-2.12%)
Nov 14, 2019 6.995 7.097 6.841 6.850 427,391 -0.14(-2.07%)
Nov 13, 2019 7.227 7.266 6.986 6.995 392,897 +1.29(+22.50%)
Nov 12, 2019 5.643 5.770 5.613 5.710 586,770 +0.04(+0.66%)
Nov 11, 2019 5.605 5.688 5.605 5.673 345,472 -0.03(-0.53%)
Nov 08, 2019 5.710 5.778 5.650 5.703 439,259 +0.02(+0.26%)
Nov 07, 2019 5.613 5.748 5.553 5.688 925,447 +0.34(+6.31%)
Nov 06, 2019 5.260 5.583 5.237 5.350 1,272,231 +0.06(+1.13%)
Nov 05, 2019 4.517 5.305 4.232 5.290 2,510,842 -1.07(-16.86%)
Nov 04, 2019 6.378 6.431 6.325 6.363 683,253 +0.02(+0.36%)
Nov 01, 2019 6.318 6.340 6.280 6.340 506,694 +0.04(+0.66%)
Oct 31, 2019 6.393 6.393 6.220 6.299 483,022 -0.10(-1.58%)
Oct 30, 2019 6.386 6.446 6.333 6.401 216,392 -0.01(-0.12%)
Oct 29, 2019 6.408 6.446 6.363 6.408 298,133 -0.04(-0.58%)
Oct 28, 2019 6.416 6.491 6.401 6.446 476,431 +0.04(+0.59%)
Oct 25, 2019 6.468 6.513 6.397 6.408 380,487 -0.07(-1.04%)
Oct 24, 2019 6.603 6.626 6.468 6.476 358,803 -0.14(-2.15%)
Oct 23, 2019 6.611 6.701 6.581 6.618 448,781 +0.01(+0.11%)
Oct 22, 2019 6.536 6.633 6.528 6.611 408,164 +0.08(+1.15%)
Oct 21, 2019 6.498 6.633 6.468 6.536 640,544 +0.08(+1.16%)
Oct 18, 2019 6.250 6.476 6.220 6.461 475,908 +0.18(+2.87%)
Oct 17, 2019 6.295 6.325 6.228 6.280 321,908 +0.00(+0.06%)
Oct 16, 2019 6.213 6.295 6.183 6.277 474,827 +0.05(+0.84%)
Oct 15, 2019 6.108 6.228 6.085 6.224 225,692 +0.10(+1.65%)
Oct 14, 2019 6.175 6.250 6.063 6.123 156,463 -0.07(-1.15%)
Oct 11, 2019 6.205 6.265 6.153 6.194 430,729 +0.03(+0.43%)
Oct 10, 2019 6.175 6.198 6.108 6.168 251,571 -0.00(-0.06%)
Oct 09, 2019 6.138 6.175 6.078 6.172 317,292 +0.07(+1.17%)
Oct 08, 2019 6.003 6.130 5.952 6.100 453,035 +0.05(+0.87%)
Oct 07, 2019 6.003 6.078 5.950 6.048 540,861 +0.02(+0.31%)
Oct 04, 2019 5.905 6.033 5.893 6.029 479,107 +0.12(+1.97%)
Oct 03, 2019 6.048 6.070 5.845 5.913 289,683 -0.14(-2.23%)
Oct 02, 2019 6.123 6.145 6.003 6.048 401,425 -0.10(-1.59%)
Oct 01, 2019 6.168 6.258 6.145 6.145 362,302 -0.01(-0.12%)
Sep 30, 2019 6.288 6.310 6.153 6.153 478,659 -0.11(-1.80%)
Sep 27, 2019 6.288 6.333 6.235 6.265 440,325 -0.01(-0.24%)
Sep 26, 2019 6.378 6.438 6.274 6.280 290,324 -0.11(-1.65%)
Sep 25, 2019 6.356 6.453 6.310 6.386 1,044,921 +0.05(+0.83%)
Sep 24, 2019 6.671 6.671 6.310 6.333 720,086 -0.31(-4.63%)
Sep 23, 2019 6.378 6.678 6.258 6.641 959,105 +0.26(+4.12%)
Sep 20, 2019 6.325 6.487 6.288 6.378 2,462,170 +0.07(+1.07%)
Sep 19, 2019 6.378 6.386 6.277 6.310 1,014,548 -0.03(-0.47%)
Sep 18, 2019 6.378 6.468 6.310 6.340 1,069,544 +0.07(+1.08%)
Sep 17, 2019 6.078 6.378 6.070 6.273 1,285,674 +0.20(+3.21%)
Sep 16, 2019 6.108 6.153 6.000 6.078 814,302 -0.03(-0.49%)
Sep 13, 2019 6.153 6.235 6.085 6.108 503,495 -0.02(-0.37%)
Sep 12, 2019 6.198 6.198 6.100 6.130 346,816 -0.06(-0.97%)
Sep 11, 2019 6.130 6.205 6.093 6.190 449,863 +0.10(+1.60%)
Sep 10, 2019 6.108 6.243 6.055 6.093 1,154,732 -0.01(-0.12%)
Sep 09, 2019 6.183 6.243 6.093 6.100 336,874 -0.05(-0.73%)
Sep 06, 2019 6.183 6.213 6.100 6.145 300,658 -0.02(-0.24%)
Sep 05, 2019 6.340 6.378 6.142 6.160 592,754 -0.13(-2.03%)
Sep 04, 2019 6.303 6.408 6.235 6.288 532,166 +0.03(+0.48%)
Sep 03, 2019 6.138 6.303 6.070 6.258 870,051 +0.11(+1.71%)
Aug 30, 2019 6.138 6.175 5.988 6.153 634,766 +0.08(+1.23%)
Aug 29, 2019 6.018 6.145 5.973 6.078 646,008 +0.11(+1.89%)
Aug 28, 2019 5.815 5.973 5.755 5.965 1,923,870 +0.12(+2.05%)
Aug 27, 2019 5.958 5.988 5.823 5.845 610,968 -0.08(-1.39%)
Aug 26, 2019 5.628 5.935 5.588 5.928 1,034,066 +0.37(+6.61%)
Aug 23, 2019 5.425 5.628 5.335 5.560 1,427,725 +0.14(+2.63%)
Aug 22, 2019 5.350 5.440 5.328 5.418 406,545 +0.09(+1.69%)
Aug 21, 2019 5.290 5.328 5.207 5.328 324,269 +0.10(+1.87%)
Aug 20, 2019 5.245 5.320 5.192 5.230 183,897 -0.02(-0.43%)
Aug 19, 2019 5.087 5.290 5.080 5.252 411,229 +0.23(+4.63%)
Aug 16, 2019 4.982 5.110 4.982 5.020 496,165 +0.06(+1.21%)
Aug 15, 2019 4.930 4.967 4.862 4.960 353,566 +0.03(+0.61%)
Aug 14, 2019 4.982 4.982 4.832 4.930 340,691 +1.05(+27.08%)
Aug 13, 2019 3.992 4.015 3.857 3.879 568,850 -0.11(-2.69%)
Aug 12, 2019 4.026 4.049 3.958 3.987 363,733 -0.06(-1.40%)
Aug 09, 2019 4.037 4.071 3.953 4.043 340,725 +0.01(+0.28%)
Aug 08, 2019 4.071 4.128 4.029 4.032 499,676 -0.02(-0.56%)
Aug 07, 2019 3.913 4.085 3.862 4.054 471,180 +0.12(+3.16%)
Aug 06, 2019 3.879 4.043 3.840 3.930 549,469 +0.02(+0.58%)
Aug 05, 2019 3.987 3.987 3.823 3.908 621,842 -0.16(-3.89%)
Aug 02, 2019 3.953 4.085 3.936 4.066 335,767 +0.09(+2.27%)
Aug 01, 2019 4.032 4.111 3.975 3.975 414,697 -0.05(-1.12%)
Jul 31, 2019 4.094 4.156 3.981 4.021 848,716 -0.07(-1.79%)
Jul 30, 2019 3.975 4.117 3.953 4.094 514,125 +0.11(+2.69%)
Jul 29, 2019 4.021 4.043 3.970 3.987 328,610 -0.03(-0.84%)
Jul 26, 2019 3.930 4.026 3.930 4.021 409,437 +0.09(+2.30%)
Jul 25, 2019 3.964 3.998 3.925 3.930 327,867 -0.01(-0.14%)
Jul 24, 2019 3.840 3.953 3.834 3.936 404,919 +0.08(+2.20%)
Jul 23, 2019 3.812 3.860 3.786 3.851 231,975 +0.06(+1.64%)
Jul 22, 2019 3.862 3.862 3.744 3.789 375,090 -0.05(-1.32%)
Jul 19, 2019 3.823 3.885 3.823 3.840 408,906 +0.00(+0.00%)
Jul 18, 2019 3.919 3.919 3.817 3.840 1,548,263 -0.07(-1.88%)
Jul 17, 2019 4.009 4.060 3.885 3.913 590,004 -0.10(-2.53%)
Jul 16, 2019 4.015 4.066 4.001 4.015 614,852 -0.01(-0.14%)
Jul 15, 2019 3.992 4.026 3.925 4.021 546,641 +0.03(+0.71%)
Jul 12, 2019 3.947 4.001 3.947 3.992 473,190 +0.04(+1.00%)
Jul 11, 2019 3.925 3.970 3.902 3.953 518,815 +0.03(+0.72%)
Jul 10, 2019 3.823 3.947 3.823 3.925 404,741 +0.11(+2.96%)
Jul 09, 2019 3.862 3.896 3.795 3.812 498,252 -0.07(-1.89%)
Jul 08, 2019 3.930 3.953 3.879 3.885 387,375 -0.07(-1.71%)
Jul 05, 2019 3.800 3.958 3.795 3.953 576,612 +0.14(+3.70%)
Jul 03, 2019 3.845 3.845 3.795 3.812 381,634 -0.01(-0.15%)
Jul 02, 2019 3.749 3.829 3.749 3.817 412,286 +0.05(+1.20%)
Jul 01, 2019 3.749 3.789 3.693 3.772 736,879 +0.07(+1.83%)
Jun 28, 2019 3.574 3.704 3.535 3.704 3,658,551 +0.12(+3.31%)
Jun 27, 2019 3.546 3.591 3.490 3.586 556,054 +0.06(+1.60%)
Jun 26, 2019 3.620 3.682 3.529 3.529 521,730 -0.07(-1.88%)
Jun 25, 2019 3.614 3.642 3.586 3.597 734,497 -0.02(-0.47%)
Jun 24, 2019 3.710 3.733 3.591 3.614 815,535 -0.10(-2.59%)
Jun 21, 2019 3.755 3.778 3.690 3.710 828,969 -0.06(-1.65%)
Jun 20, 2019 3.840 3.845 3.744 3.772 597,626 -0.03(-0.89%)
Jun 19, 2019 3.896 3.896 3.699 3.806 753,092 +0.17(+4.66%)
Jun 18, 2019 3.676 3.707 3.620 3.637 361,390 -0.02(-0.62%)
Jun 17, 2019 3.563 3.665 3.529 3.659 463,803 +0.10(+2.69%)
Jun 14, 2019 3.631 3.642 3.552 3.563 326,204 -0.07(-2.02%)
Jun 13, 2019 3.620 3.687 3.569 3.637 315,644 +0.03(+0.94%)
Jun 12, 2019 3.546 3.625 3.529 3.603 673,893 +0.05(+1.27%)
Jun 11, 2019 3.608 3.648 3.541 3.557 453,074 -0.03(-0.94%)
Jun 10, 2019 3.699 3.716 3.557 3.591 547,697 -0.09(-2.45%)
Jun 07, 2019 3.608 3.783 3.597 3.682 580,331 +0.06(+1.72%)
Jun 06, 2019 3.772 3.823 3.620 3.620 808,153 -0.16(-4.33%)
Jun 05, 2019 3.874 3.885 3.772 3.783 741,475 -0.08(-2.19%)
Jun 04, 2019 3.766 3.902 3.766 3.868 708,969 +0.14(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.