Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

6.960 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:52 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0028 0.0028 0.0027 0.0028 974,212,288 +0.00(+2.29%)
May 28, 2009 0.0028 0.0029 0.0027 0.0028 1,258,197,248 +0.00(+0.66%)
May 27, 2009 0.0028 0.0028 0.0026 0.0027 1,633,457,280 -0.00(-2.25%)
May 26, 2009 0.0026 0.0028 0.0025 0.0028 906,838,400 +0.00(+8.37%)
May 22, 2009 0.0026 0.0026 0.0025 0.0026 756,106,304 +0.00(+0.44%)
May 21, 2009 0.0027 0.0027 0.0025 0.0026 3,012,191,488 -0.00(-4.60%)
May 20, 2009 0.0027 0.0028 0.0027 0.0027 1,917,309,568 +0.00(+0.59%)
May 19, 2009 0.0028 0.0028 0.0027 0.0027 3,289,055,488 +0.00(+8.68%)
May 18, 2009 0.0024 0.0025 0.0023 0.0025 1,932,535,168 +0.00(+4.76%)
May 15, 2009 0.0024 0.0024 0.0024 0.0024 2,530,939,136 -0.00(-1.24%)
May 14, 2009 0.0023 0.0024 0.0022 0.0024 753,898,496 +0.00(+3.23%)
May 13, 2009 0.0026 0.0028 0.0023 0.0023 2,351,113,728 -0.00(-20.23%)
May 12, 2009 0.0029 0.0029 0.0028 0.0029 1,750,684,288 -0.00(-0.94%)
May 11, 2009 0.0029 0.0029 0.0028 0.0029 888,501,632 +0.00(+0.27%)
May 08, 2009 0.0030 0.0030 0.0029 0.0029 953,949,568 -0.00(-0.60%)
May 07, 2009 0.0030 0.0031 0.0028 0.0029 1,373,979,904 -0.00(-2.23%)
May 06, 2009 0.0030 0.0031 0.0029 0.0030 1,910,955,776 -0.00(-0.91%)
May 05, 2009 0.0029 0.0030 0.0029 0.0030 1,996,893,184 +0.00(+4.90%)
May 04, 2009 0.0029 0.0029 0.0028 0.0029 2,046,129,920 +0.00(+1.80%)
May 01, 2009 0.0029 0.0029 0.0028 0.0028 1,641,271,552 -0.00(-0.76%)
Apr 30, 2009 0.0030 0.0030 0.0028 0.0029 2,340,414,720 -0.00(-2.35%)
Apr 29, 2009 0.0029 0.0030 0.0029 0.0029 1,918,595,072 +0.00(+1.02%)
Apr 28, 2009 0.0028 0.0030 0.0028 0.0029 1,715,124,096 +0.00(+0.75%)
Apr 27, 2009 0.0028 0.0029 0.0028 0.0029 1,941,218,688 +0.00(+0.62%)
Apr 24, 2009 0.0029 0.0029 0.0028 0.0029 1,039,643,648 +0.00(+0.41%)
Apr 23, 2009 0.0029 0.0029 0.0027 0.0029 4,102,215,680 -0.00(-2.76%)
Apr 22, 2009 0.0029 0.0031 0.0029 0.0029 2,295,461,632 -0.00(-0.80%)
Apr 21, 2009 0.0028 0.0030 0.0028 0.0030 1,921,540,224 +0.00(+4.24%)
Apr 20, 2009 0.0029 0.0030 0.0028 0.0028 1,330,785,664 -0.00(-4.00%)
Apr 17, 2009 0.0030 0.0030 0.0029 0.0030 1,523,074,048 +0.00(+0.27%)
Apr 16, 2009 0.0030 0.0030 0.0029 0.0029 1,543,391,232 -0.00(-0.66%)
Apr 15, 2009 0.0028 0.0030 0.0028 0.0030 1,982,461,312 +0.00(+3.72%)
Apr 14, 2009 0.0028 0.0029 0.0028 0.0029 1,318,857,984 -0.00(-0.96%)
Apr 13, 2009 0.0029 0.0029 0.0028 0.0029 1,335,809,152 -0.00(-2.40%)
Apr 09, 2009 0.0029 0.0030 0.0028 0.0030 2,476,455,936 +0.00(+4.60%)
Apr 08, 2009 0.0028 0.0029 0.0028 0.0028 2,557,628,160 +0.00(+3.16%)
Apr 07, 2009 0.0028 0.0029 0.0027 0.0027 2,194,757,632 -0.00(-3.94%)
Apr 06, 2009 0.0028 0.0029 0.0028 0.0029 2,545,741,056 +0.00(+0.07%)
Apr 03, 2009 0.0028 0.0029 0.0028 0.0029 1,933,483,136 +0.00(+3.65%)
Apr 02, 2009 0.0027 0.0029 0.0026 0.0028 1,986,374,784 +0.00(+4.02%)
Apr 01, 2009 0.0025 0.0027 0.0025 0.0026 2,305,387,008 +0.00(+1.82%)
Mar 31, 2009 0.0026 0.0026 0.0026 0.0026 1,332,940,032 +0.00(+0.08%)
Mar 30, 2009 0.0026 0.0027 0.0025 0.0026 1,062,581,568 -0.00(-6.06%)
Mar 26, 2009 0.0028 0.0028 0.0027 0.0028 1,397,140,864 -0.00(-0.50%)
Mar 25, 2009 0.0027 0.0028 0.0026 0.0028 1,611,981,952 +0.00(+4.06%)
Mar 24, 2009 0.0027 0.0029 0.0026 0.0027 2,423,650,304 -0.00(-3.77%)
Mar 23, 2009 0.0027 0.0028 0.0025 0.0028 2,098,727,552 +0.00(+10.53%)
Mar 20, 2009 0.0027 0.0027 0.0025 0.0025 1,380,742,144 -0.00(-5.28%)
Mar 19, 2009 0.0027 0.0027 0.0026 0.0027 1,097,345,920 -0.00(-0.59%)
Mar 18, 2009 0.0026 0.0027 0.0026 0.0027 2,220,133,888 +0.00(+0.75%)
Mar 17, 2009 0.0026 0.0026 0.0025 0.0026 2,900,470,528 +0.00(+18.34%)
Mar 16, 2009 0.0022 0.0023 0.0022 0.0022 2,614,888,704 +0.00(+0.54%)
Mar 13, 2009 0.0022 0.0024 0.0021 0.0022 3,610,311,680 +0.00(+0.31%)
Mar 12, 2009 0.0022 0.0024 0.0022 0.0022 1,089,958,912 +0.00(+1.26%)
Mar 11, 2009 0.0024 0.0024 0.0022 0.0022 3,277,507,072 -0.00(-7.18%)
Mar 10, 2009 0.0022 0.0024 0.0022 0.0024 3,417,176,832 +0.00(+7.99%)
Mar 09, 2009 0.0020 0.0022 0.0020 0.0022 424,123,904 +0.00(+5.33%)
Mar 06, 2009 0.0021 0.0022 0.0020 0.0021 1,331,155,968 +0.00(+10.80%)
Mar 05, 2009 0.0020 0.0021 0.0019 0.0019 2,426,468,096 -0.00(-7.83%)
Mar 04, 2009 0.0019 0.0021 0.0019 0.0020 1,862,583,168 +0.00(+11.48%)
Mar 02, 2009 0.0019 0.0019 0.0018 0.0018 2,010,570,880 -0.00(-4.18%)
Feb 27, 2009 0.0019 0.0020 0.0019 0.0019 1,830,433,664 -0.00(-0.81%)
Feb 26, 2009 0.0019 0.0020 0.0019 0.0019 1,029,215,424 +0.00(+1.74%)
Feb 25, 2009 0.0019 0.0020 0.0018 0.0019 953,301,184 -0.00(-1.09%)
Feb 24, 2009 0.0019 0.0020 0.0018 0.0019 1,867,627,136 +0.00(+1.38%)
Feb 23, 2009 0.0020 0.0020 0.0019 0.0019 835,045,248 -0.00(-3.03%)
Feb 20, 2009 0.0020 0.0020 0.0019 0.0019 1,167,410,176 -0.00(-2.86%)
Feb 19, 2009 0.0019 0.0020 0.0019 0.0020 907,807,040 +0.00(+4.15%)
Feb 18, 2009 0.0020 0.0020 0.0019 0.0019 815,546,112 -0.00(-0.63%)
Feb 17, 2009 0.0019 0.0020 0.0019 0.0019 617,697,024 -0.00(-3.55%)
Feb 13, 2009 0.0020 0.0021 0.0019 0.0020 1,064,581,184 -0.00(-1.53%)
Feb 12, 2009 0.0019 0.0020 0.0019 0.0020 1,115,356,544 +0.00(+1.82%)
Feb 11, 2009 0.0020 0.0020 0.0019 0.0020 1,060,046,208 +0.00(+1.14%)
Feb 10, 2009 0.0020 0.0020 0.0019 0.0020 1,479,975,168 -0.00(-0.70%)
Feb 09, 2009 0.0021 0.0021 0.0019 0.0020 1,249,635,200 -0.00(-4.25%)
Feb 06, 2009 0.0020 0.0022 0.0020 0.0021 2,242,304,768 +0.00(+2.57%)
Feb 05, 2009 0.0019 0.0020 0.0019 0.0020 1,210,330,240 +0.00(+5.32%)
Feb 04, 2009 0.0019 0.0020 0.0019 0.0019 1,493,770,880 +0.00(+1.18%)
Feb 03, 2009 0.0018 0.0022 0.0018 0.0019 1,677,987,840 +0.00(+4.48%)
Feb 02, 2009 0.0017 0.0019 0.0017 0.0018 2,435,809,792 +0.00(+4.17%)
Jan 30, 2009 0.0017 0.0018 0.0017 0.0017 3,397,232,384 +0.00(+11.01%)
Jan 29, 2009 0.0016 0.0016 0.0016 0.0016 1,094,012,160 -0.00(-4.32%)
Jan 28, 2009 0.0016 0.0017 0.0015 0.0016 1,238,286,208 +0.00(+6.75%)
Jan 27, 2009 0.0015 0.0016 0.0014 0.0015 884,762,048 +0.00(+4.34%)
Jan 26, 2009 0.0015 0.0016 0.0014 0.0015 941,009,344 -0.00(-1.96%)
Jan 23, 2009 0.0014 0.0015 0.0014 0.0015 1,145,857,536 +0.00(+0.93%)
Jan 22, 2009 0.0015 0.0016 0.0015 0.0015 849,355,776 -0.00(-6.92%)
Jan 21, 2009 0.0015 0.0016 0.0015 0.0016 1,766,932,608 +0.00(+7.81%)
Jan 20, 2009 0.0016 0.0016 0.0014 0.0015 1,342,017,536 -0.00(-6.74%)
Jan 16, 2009 0.0016 0.0016 0.0015 0.0016 951,421,248 -0.00(-0.22%)
Jan 15, 2009 0.0014 0.0016 0.0014 0.0016 2,555,627,520 +0.00(+12.30%)
Jan 14, 2009 0.0015 0.0016 0.0014 0.0014 953,544,128 -0.00(-8.06%)
Jan 13, 2009 0.0016 0.0016 0.0015 0.0015 1,282,079,744 -0.00(-2.62%)
Jan 12, 2009 0.0017 0.0018 0.0016 0.0016 1,266,849,536 -0.00(-5.46%)
Jan 09, 2009 0.0019 0.0019 0.0017 0.0017 1,915,805,312 -0.00(-10.35%)
Jan 08, 2009 0.0019 0.0019 0.0018 0.0019 1,102,353,152 +0.00(+4.04%)
Jan 07, 2009 0.0018 0.0018 0.0017 0.0018 706,799,680 -0.00(-1.05%)
Jan 06, 2009 0.0018 0.0019 0.0017 0.0018 1,129,950,464 +0.00(+4.27%)
Jan 05, 2009 0.0017 0.0018 0.0017 0.0017 939,349,248 +0.00(+0.80%)
Jan 02, 2009 0.0018 0.0018 0.0017 0.0017 1,522,178,048 -0.00(-1.38%)
Dec 31, 2008 0.0016 0.0018 0.0016 0.0018 2,153,994,752 +0.00(+12.29%)
Dec 30, 2008 0.0015 0.0016 0.0014 0.0016 981,216,640 +0.00(+5.37%)
Dec 29, 2008 0.0015 0.0015 0.0015 0.0015 771,873,984 -0.00(-1.49%)
Dec 26, 2008 0.0015 0.0015 0.0015 0.0015 703,571,968 +0.00(+0.69%)
Dec 24, 2008 0.0015 0.0015 0.0015 0.0015 898,956,928 +0.00(+0.23%)
Dec 23, 2008 0.0015 0.0016 0.0014 0.0015 1,837,120,384 +0.00(+1.29%)
Dec 22, 2008 0.0015 0.0016 0.0014 0.0015 1,411,545,856 -0.00(-3.08%)
Dec 19, 2008 0.0015 0.0015 0.0014 0.0015 2,700,271,872 +0.00(+4.77%)
Dec 18, 2008 0.0015 0.0015 0.0014 0.0014 2,010,432,128 -0.00(-2.22%)
Dec 17, 2008 0.0015 0.0015 0.0015 0.0015 1,918,090,112 -0.00(-0.46%)
Dec 16, 2008 0.0014 0.0015 0.0014 0.0015 2,709,527,040 +0.00(+7.36%)
Dec 15, 2008 0.0015 0.0015 0.0013 0.0014 1,341,097,856 -0.00(-4.41%)
Dec 12, 2008 0.0014 0.0015 0.0013 0.0015 960,948,160 +0.00(+0.36%)
Dec 11, 2008 0.0015 0.0016 0.0014 0.0014 1,023,176,576 -0.00(-7.42%)
Dec 10, 2008 0.0015 0.0016 0.0014 0.0016 1,087,533,568 +0.00(+2.96%)
Dec 09, 2008 0.0015 0.0016 0.0015 0.0015 1,212,482,048 -0.00(-2.66%)
Dec 08, 2008 0.0015 0.0017 0.0013 0.0016 2,053,398,528 +0.00(+9.08%)
Dec 05, 2008 0.0013 0.0014 0.0012 0.0014 1,326,827,776 +0.00(+4.69%)
Dec 04, 2008 0.0014 0.0016 0.0013 0.0014 1,065,228,992 -0.00(-4.48%)
Dec 03, 2008 0.0014 0.0014 0.0011 0.0014 2,022,932,096 +0.00(+13.46%)
Dec 02, 2008 0.0012 0.0013 0.0012 0.0013 2,218,380,800 +0.00(+3.85%)
Dec 01, 2008 0.0014 0.0014 0.0012 0.0012 1,882,041,856 -0.00(-13.88%)
Nov 28, 2008 0.0013 0.0015 0.0013 0.0014 734,032,576 +0.00(+8.53%)
Nov 26, 2008 0.0012 0.0013 0.0012 0.0013 1,626,655,488 +0.00(+1.49%)
Nov 25, 2008 0.0013 0.0014 0.0011 0.0013 1,638,154,880 -0.00(-3.65%)
Nov 24, 2008 0.0012 0.0016 0.0011 0.0013 2,327,584,000 +0.00(+9.42%)
Nov 21, 2008 0.0012 0.0012 0.0008 0.0012 3,187,658,240 +0.00(+6.21%)
Nov 20, 2008 0.0013 0.0013 0.0011 0.0011 1,127,335,936 -0.00(-9.59%)
Nov 19, 2008 0.0015 0.0015 0.0013 0.0013 1,440,086,016 -0.00(-14.82%)
Nov 18, 2008 0.0015 0.0016 0.0014 0.0015 1,377,510,528 +0.00(+22.08%)
Nov 17, 2008 0.0012 0.0013 0.0011 0.0012 1,359,965,568 +0.00(+2.62%)
Nov 14, 2008 0.0013 0.0013 0.0012 0.0012 1,351,079,936 -0.00(-11.67%)
Nov 13, 2008 0.0012 0.0014 0.0011 0.0013 2,082,138,752 +0.00(+14.99%)
Nov 12, 2008 0.0012 0.0013 0.0012 0.0012 1,375,335,936 -0.00(-6.76%)
Nov 11, 2008 0.0013 0.0013 0.0012 0.0012 1,913,753,600 -0.00(-3.59%)
Nov 10, 2008 0.0013 0.0014 0.0013 0.0013 1,110,204,032 -0.00(-0.11%)
Nov 07, 2008 0.0011 0.0014 0.0011 0.0013 2,745,280,768 +0.00(+21.83%)
Nov 06, 2008 0.0013 0.0013 0.0011 0.0011 1,459,205,248 -0.00(-13.00%)
Nov 05, 2008 0.0013 0.0014 0.0012 0.0012 3,219,660,032 -0.00(-10.41%)
Nov 04, 2008 0.0013 0.0014 0.0013 0.0014 859,257,344 +0.00(+0.21%)
Nov 03, 2008 0.0013 0.0014 0.0011 0.0014 3,285,175,808 +0.00(+19.51%)
Oct 31, 2008 0.0010 0.0011 0.0010 0.0011 1,806,750,464 +0.00(+15.22%)
Oct 30, 2008 0.0009 0.0010 0.0008 0.0010 1,318,108,928 +0.00(+16.01%)
Oct 29, 2008 0.0008 0.0009 0.0008 0.0009 3,628,921,088 +0.00(+13.27%)
Oct 28, 2008 0.0008 0.0008 0.0007 0.0008 869,471,232 -0.00(-0.74%)
Oct 27, 2008 0.0008 0.0008 0.0008 0.0008 1,097,142,144 -0.00(-5.11%)
Oct 24, 2008 0.0008 0.0008 0.0008 0.0008 3,183,478,528 -0.00(-7.64%)
Oct 23, 2008 0.0010 0.0010 0.0009 0.0009 2,087,161,344 -0.00(-8.07%)
Oct 22, 2008 0.0011 0.0011 0.0009 0.0009 2,741,665,536 -0.00(-15.42%)
Oct 21, 2008 0.0012 0.0012 0.0011 0.0011 1,222,562,688 -0.00(-9.60%)
Oct 20, 2008 0.0012 0.0012 0.0012 0.0012 1,340,837,760 +0.00(+5.68%)
Oct 17, 2008 0.0011 0.0012 0.0011 0.0012 1,958,444,160 +0.00(+2.99%)
Oct 16, 2008 0.0011 0.0011 0.0010 0.0011 2,294,958,592 +0.00(+6.91%)
Oct 15, 2008 0.0012 0.0012 0.0011 0.0011 1,685,904,128 -0.00(-11.63%)
Oct 14, 2008 0.0013 0.0013 0.0012 0.0012 1,826,439,296 -0.00(-5.86%)
Oct 13, 2008 0.0012 0.0013 0.0011 0.0013 2,591,491,840 +0.00(+9.31%)
Oct 10, 2008 0.0011 0.0012 0.0010 0.0012 3,581,197,568 +0.00(+6.16%)
Oct 09, 2008 0.0011 0.0012 0.0011 0.0011 2,583,707,136 -0.00(-2.62%)
Oct 08, 2008 0.0012 0.0012 0.0010 0.0011 4,029,104,640 -0.00(-6.65%)
Oct 07, 2008 0.0013 0.0013 0.0012 0.0012 1,675,825,280 -0.00(-8.05%)
Oct 06, 2008 0.0014 0.0015 0.0012 0.0013 3,771,437,824 -0.00(-7.63%)
Oct 03, 2008 0.0015 0.0016 0.0014 0.0014 1,049,724,032 -0.00(-4.00%)
Oct 02, 2008 0.0015 0.0016 0.0015 0.0015 948,268,224 -0.00(-4.89%)
Oct 01, 2008 0.0015 0.0016 0.0015 0.0016 1,196,275,328 +0.00(+0.00%)
Sep 30, 2008 0.0015 0.0016 0.0014 0.0016 2,000,371,712 +0.00(+6.76%)
Sep 29, 2008 0.0015 0.0016 0.0014 0.0015 2,048,947,456 -0.00(-7.84%)
Sep 26, 2008 0.0016 0.0017 0.0015 0.0016 4,167,132,672 -0.00(-4.18%)
Sep 25, 2008 0.0016 0.0017 0.0016 0.0017 2,893,671,680 +0.00(+1.38%)
Sep 24, 2008 0.0017 0.0017 0.0016 0.0016 1,658,054,144 -0.00(-2.94%)
Sep 23, 2008 0.0017 0.0017 0.0017 0.0017 2,805,164,288 -0.00(-0.75%)
Sep 22, 2008 0.0016 0.0018 0.0016 0.0017 3,935,035,904 +0.00(+6.86%)
Sep 19, 2008 0.0015 0.0016 0.0014 0.0016 150,715,392 +0.00(+13.55%)
Sep 18, 2008 0.0014 0.0014 0.0014 0.0014 1,617,661,440 +0.00(+2.70%)
Sep 17, 2008 0.0013 0.0014 0.0013 0.0014 3,568,817,408 -0.00(-0.62%)
Sep 16, 2008 0.0013 0.0014 0.0013 0.0014 3,599,565,312 -0.00(-0.31%)
Sep 15, 2008 0.0014 0.0014 0.0013 0.0014 1,610,529,664 -0.00(-4.05%)
Sep 12, 2008 0.0014 0.0015 0.0014 0.0014 2,059,076,096 -0.00(-0.39%)
Sep 11, 2008 0.0015 0.0015 0.0014 0.0014 1,327,037,952 -0.00(-3.97%)
Sep 10, 2008 0.0015 0.0015 0.0015 0.0015 2,794,808,320 +0.00(+1.44%)
Sep 09, 2008 0.0015 0.0015 0.0015 0.0015 1,843,500,160 -0.00(-4.40%)
Sep 08, 2008 0.0016 0.0016 0.0015 0.0015 1,577,622,528 -0.00(-0.64%)
Sep 05, 2008 0.0016 0.0016 0.0015 0.0015 2,043,094,784 -0.00(-2.74%)
Sep 04, 2008 0.0016 0.0016 0.0016 0.0016 2,119,158,272 -0.00(-2.84%)
Sep 03, 2008 0.0016 0.0017 0.0016 0.0016 2,328,973,824 +0.00(+0.35%)
Sep 02, 2008 0.0016 0.0017 0.0016 0.0016 2,040,694,144 +0.00(+3.57%)
Aug 29, 2008 0.0016 0.0016 0.0015 0.0016 2,551,588,608 -0.00(-0.97%)
Aug 28, 2008 0.0016 0.0016 0.0016 0.0016 2,253,997,056 -0.00(-0.44%)
Aug 27, 2008 0.0016 0.0016 0.0016 0.0016 2,567,335,424 -0.00(-1.30%)
Aug 26, 2008 0.0017 0.0017 0.0016 0.0016 2,335,827,968 -0.00(-1.79%)
Aug 25, 2008 0.0017 0.0017 0.0016 0.0016 1,943,300,992 -0.00(-3.22%)
Aug 22, 2008 0.0016 0.0017 0.0016 0.0017 1,413,861,248 +0.00(+5.22%)
Aug 21, 2008 0.0016 0.0017 0.0016 0.0016 631,335,936 -0.00(-2.04%)
Aug 20, 2008 0.0017 0.0017 0.0016 0.0017 1,551,917,696 -0.00(-1.10%)
Aug 19, 2008 0.0017 0.0018 0.0017 0.0017 1,996,102,912 +0.00(+8.30%)
Aug 18, 2008 0.0016 0.0016 0.0015 0.0015 1,817,041,280 -0.00(-2.94%)
Aug 15, 2008 0.0016 0.0017 0.0016 0.0016 2,695,034,112 -0.00(-1.97%)
Aug 14, 2008 0.0017 0.0017 0.0016 0.0016 2,847,270,400 -0.00(-5.17%)
Aug 13, 2008 0.0017 0.0017 0.0016 0.0017 1,935,514,112 +0.00(+1.16%)
Aug 12, 2008 0.0017 0.0017 0.0016 0.0017 2,861,058,816 -0.00(-0.65%)
Aug 11, 2008 0.0016 0.0018 0.0016 0.0017 3,433,863,168 +0.00(+5.81%)
Aug 08, 2008 0.0015 0.0016 0.0015 0.0016 758,419,968 +0.00(+3.89%)
Aug 07, 2008 0.0015 0.0016 0.0015 0.0015 800,314,368 +0.00(+3.28%)
Aug 06, 2008 0.0015 0.0015 0.0015 0.0015 1,115,564,032 -0.00(-1.13%)
Aug 05, 2008 0.0015 0.0016 0.0015 0.0015 3,669,074,944 +0.00(+0.08%)
Aug 04, 2008 0.0016 0.0016 0.0015 0.0015 2,827,621,120 -0.00(-4.42%)
Aug 01, 2008 0.0016 0.0016 0.0015 0.0016 1,070,585,408 +0.00(+0.86%)
Jul 31, 2008 0.0015 0.0016 0.0015 0.0016 1,490,233,856 -0.00(-0.23%)
Jul 30, 2008 0.0016 0.0016 0.0015 0.0016 1,848,590,592 +0.00(+1.67%)
Jul 29, 2008 0.0015 0.0016 0.0015 0.0015 2,176,724,992 +0.00(+0.40%)
Jul 28, 2008 0.0015 0.0016 0.0015 0.0015 1,636,992,000 +0.00(+0.16%)
Jul 25, 2008 0.0015 0.0016 0.0015 0.0015 2,428,118,272 +0.00(+2.03%)
Jul 24, 2008 0.0017 0.0017 0.0015 0.0015 2,603,601,408 -0.00(-8.76%)
Jul 23, 2008 0.0015 0.0017 0.0015 0.0017 2,697,899,264 +0.00(+8.19%)
Jul 22, 2008 0.0015 0.0015 0.0014 0.0015 763,776,000 +0.00(+4.45%)
Jul 21, 2008 0.0014 0.0015 0.0014 0.0015 2,155,838,464 +0.00(+1.27%)
Jul 18, 2008 0.0015 0.0015 0.0014 0.0014 3,076,670,464 -0.00(-3.52%)
Jul 17, 2008 0.0014 0.0015 0.0014 0.0015 3,514,942,464 +0.00(+8.25%)
Jul 16, 2008 0.0013 0.0014 0.0013 0.0014 3,230,094,848 +0.00(+4.16%)
Jul 15, 2008 0.0013 0.0014 0.0013 0.0013 106,897,408 -0.00(-0.64%)
Jul 14, 2008 0.0014 0.0014 0.0013 0.0013 1,510,955,008 -0.00(-5.96%)
Jul 11, 2008 0.0014 0.0014 0.0014 0.0014 3,181,240,576 -0.00(-0.52%)
Jul 10, 2008 0.0014 0.0014 0.0014 0.0014 2,833,302,528 +0.00(+1.39%)
Jul 09, 2008 0.0014 0.0015 0.0014 0.0014 2,545,931,776 -0.00(-1.63%)
Jul 08, 2008 0.0014 0.0014 0.0014 0.0014 2,052,863,616 +0.00(+3.00%)
Jul 07, 2008 0.0014 0.0014 0.0014 0.0014 2,649,761,280 +0.00(+0.35%)
Jul 04, 2008 0.0014 0.0014 0.0013 0.0014 1,938,745,600 +0.00(+0.00%)
Jul 03, 2008 0.0014 0.0014 0.0013 0.0014 1,938,745,600 +0.00(+3.11%)
Jul 02, 2008 0.0013 0.0014 0.0013 0.0013 3,928,372,224 -0.00(-0.18%)
Jul 01, 2008 0.0013 0.0014 0.0013 0.0013 3,344,489,728 +0.00(+2.91%)
Jun 30, 2008 0.0013 0.0014 0.0013 0.0013 2,624,349,440 -0.00(-3.79%)
Jun 27, 2008 0.0014 0.0015 0.0013 0.0014 3,340,573,696 -0.00(-1.77%)
Jun 26, 2008 0.0014 0.0015 0.0014 0.0014 3,796,835,328 -0.00(-5.05%)
Jun 25, 2008 0.0014 0.0015 0.0014 0.0015 84,682,752 +0.00(+0.85%)
Jun 24, 2008 0.0015 0.0016 0.0014 0.0014 3,679,941,632 -0.00(-6.06%)
Jun 23, 2008 0.0016 0.0016 0.0015 0.0015 3,552,653,568 -0.00(-0.40%)
Jun 20, 2008 0.0016 0.0016 0.0015 0.0015 3,666,706,432 -0.00(-2.48%)
Jun 19, 2008 0.0016 0.0016 0.0015 0.0016 2,380,981,504 +0.00(+1.65%)
Jun 18, 2008 0.0016 0.0016 0.0015 0.0016 3,296,017,920 -0.00(-3.57%)
Jun 17, 2008 0.0017 0.0017 0.0016 0.0016 2,837,584,128 -0.00(-2.66%)
Jun 16, 2008 0.0017 0.0017 0.0017 0.0017 2,325,729,536 -0.00(-2.73%)
Jun 13, 2008 0.0017 0.0017 0.0017 0.0017 4,042,937,856 -0.00(-0.64%)
Jun 12, 2008 0.0019 0.0019 0.0016 0.0017 21,798,912 -0.00(-24.16%)
Jun 11, 2008 0.0023 0.0024 0.0023 0.0023 1,832,238,080 -0.00(-2.69%)
Jun 10, 2008 0.0023 0.0024 0.0023 0.0023 2,443,827,968 -0.00(-1.45%)
Jun 09, 2008 0.0025 0.0025 0.0023 0.0024 2,155,472,128 -0.00(-3.61%)
Jun 06, 2008 0.0025 0.0025 0.0024 0.0025 1,327,473,152 -0.00(-1.24%)
Jun 05, 2008 0.0024 0.0025 0.0024 0.0025 1,412,996,608 +0.00(+1.81%)
Jun 04, 2008 0.0023 0.0025 0.0023 0.0024 1,997,163,904 +0.00(+3.82%)
Jun 03, 2008 0.0024 0.0025 0.0023 0.0024 2,985,400,320 -0.00(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.