Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

6.850 -0.120 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0024 0.0025 0.0024 0.0024 3,200,881,664 +0.00(+1.07%)
May 29, 2008 0.0024 0.0025 0.0023 0.0024 1,276,315,392 +0.00(+1.44%)
May 28, 2008 0.0024 0.0024 0.0023 0.0024 1,690,673,024 +0.00(+0.10%)
May 27, 2008 0.0024 0.0024 0.0023 0.0024 1,366,055,168 +0.00(+1.15%)
May 26, 2008 0.0024 0.0025 0.0023 0.0024 2,525,297,920 +0.00(+0.00%)
May 23, 2008 0.0024 0.0025 0.0023 0.0024 2,525,297,920 -0.00(-2.14%)
May 22, 2008 0.0024 0.0025 0.0024 0.0024 3,223,900,672 +0.00(+1.03%)
May 21, 2008 0.0024 0.0024 0.0023 0.0024 4,121,778,688 +0.00(+0.62%)
May 20, 2008 0.0024 0.0024 0.0023 0.0024 2,927,177,472 -0.00(-3.07%)
May 19, 2008 0.0024 0.0024 0.0023 0.0024 3,208,728,320 +0.00(+2.05%)
May 16, 2008 0.0025 0.0025 0.0024 0.0024 4,289,008,128 -0.00(-1.67%)
May 15, 2008 0.0024 0.0025 0.0024 0.0024 1,026,851,008 +0.00(+0.25%)
May 14, 2008 0.0025 0.0025 0.0024 0.0024 1,713,594,368 -0.00(-0.85%)
May 13, 2008 0.0024 0.0025 0.0024 0.0024 2,443,779,072 +0.00(+1.48%)
May 12, 2008 0.0023 0.0024 0.0023 0.0024 3,791,804,928 +0.00(+3.21%)
May 09, 2008 0.0024 0.0024 0.0023 0.0023 266,149,888 -0.00(-1.40%)
May 08, 2008 0.0024 0.0024 0.0023 0.0024 3,321,991,680 -0.00(-1.78%)
May 07, 2008 0.0023 0.0024 0.0023 0.0024 974,226,432 -0.00(-5.12%)
May 06, 2008 0.0025 0.0026 0.0025 0.0025 3,208,467,712 +0.00(+2.73%)
May 05, 2008 0.0025 0.0025 0.0025 0.0025 1,925,192,960 -0.00(-3.59%)
May 02, 2008 0.0025 0.0026 0.0025 0.0026 2,723,311,360 +0.00(+2.40%)
May 01, 2008 0.0024 0.0025 0.0023 0.0025 2,285,877,760 +0.00(+6.58%)
Apr 30, 2008 0.0024 0.0025 0.0023 0.0024 2,575,486,976 -0.00(-1.69%)
Apr 29, 2008 0.0025 0.0025 0.0024 0.0024 3,017,437,952 -0.00(-3.85%)
Apr 28, 2008 0.0025 0.0025 0.0025 0.0025 2,194,225,152 +0.00(+0.40%)
Apr 25, 2008 0.0026 0.0026 0.0025 0.0025 1,052,116,544 -0.00(-2.46%)
Apr 24, 2008 0.0025 0.0026 0.0025 0.0025 1,022,659,072 +0.00(+2.53%)
Apr 23, 2008 0.0025 0.0025 0.0024 0.0025 1,336,133,760 -0.00(-0.79%)
Apr 22, 2008 0.0026 0.0026 0.0025 0.0025 2,232,107,264 -0.00(-3.83%)
Apr 21, 2008 0.0027 0.0027 0.0025 0.0026 2,293,382,400 -0.00(-2.94%)
Apr 18, 2008 0.0027 0.0028 0.0027 0.0027 1,812,662,144 -0.00(-0.14%)
Apr 17, 2008 0.0027 0.0027 0.0027 0.0027 1,540,341,632 -0.00(-1.98%)
Apr 16, 2008 0.0027 0.0028 0.0027 0.0027 1,588,438,912 +0.00(+3.58%)
Apr 15, 2008 0.0026 0.0026 0.0025 0.0026 1,497,689,856 +0.00(+3.66%)
Apr 14, 2008 0.0026 0.0026 0.0025 0.0025 809,188,288 +0.00(+0.44%)
Apr 11, 2008 0.0026 0.0027 0.0025 0.0025 1,086,010,112 -0.00(-3.82%)
Apr 10, 2008 0.0026 0.0027 0.0025 0.0026 1,405,516,288 +0.00(+1.80%)
Apr 09, 2008 0.0027 0.0027 0.0026 0.0026 1,610,212,480 -0.00(-4.09%)
Apr 08, 2008 0.0027 0.0027 0.0026 0.0027 956,084,800 -0.00(-1.48%)
Apr 07, 2008 0.0028 0.0028 0.0027 0.0027 1,474,125,440 -0.00(-0.93%)
Apr 04, 2008 0.0028 0.0028 0.0027 0.0028 1,427,053,824 -0.00(-0.53%)
Apr 03, 2008 0.0027 0.0028 0.0027 0.0028 1,798,027,008 +0.00(+0.76%)
Apr 02, 2008 0.0028 0.0028 0.0027 0.0028 1,504,323,584 -0.00(-1.49%)
Apr 01, 2008 0.0028 0.0029 0.0028 0.0028 2,371,498,752 +0.00(+1.51%)
Mar 31, 2008 0.0027 0.0028 0.0027 0.0028 996,547,072 +0.00(+0.85%)
Mar 28, 2008 0.0028 0.0028 0.0027 0.0027 1,963,962,240 -0.00(-1.76%)
Mar 27, 2008 0.0028 0.0029 0.0028 0.0028 794,862,464 -0.00(-1.26%)
Mar 26, 2008 0.0028 0.0029 0.0027 0.0028 2,798,440,448 +0.00(+1.55%)
Mar 25, 2008 0.0028 0.0029 0.0027 0.0028 836,601,856 +0.00(+0.44%)
Mar 24, 2008 0.0027 0.0028 0.0026 0.0028 3,281,277,184 +0.00(+4.55%)
Mar 21, 2008 0.0026 0.0027 0.0025 0.0026 3,626,559,488 +0.00(+0.00%)
Mar 20, 2008 0.0026 0.0027 0.0025 0.0026 3,626,559,488 +0.00(+2.62%)
Mar 19, 2008 0.0026 0.0026 0.0025 0.0026 2,487,546,112 -0.00(-0.33%)
Mar 18, 2008 0.0025 0.0026 0.0025 0.0026 2,383,675,904 +0.00(+3.90%)
Mar 17, 2008 0.0025 0.0026 0.0024 0.0025 3,459,535,616 -0.00(-4.16%)
Mar 14, 2008 0.0028 0.0028 0.0025 0.0026 1,742,254,080 -0.00(-4.47%)
Mar 13, 2008 0.0027 0.0028 0.0026 0.0027 1,815,665,664 +0.00(+0.50%)
Mar 12, 2008 0.0028 0.0028 0.0027 0.0027 2,246,091,008 -0.00(-2.26%)
Mar 11, 2008 0.0028 0.0029 0.0027 0.0028 2,711,337,984 +0.00(+2.87%)
Mar 10, 2008 0.0027 0.0028 0.0026 0.0027 1,488,581,504 -0.00(-1.17%)
Mar 07, 2008 0.0028 0.0029 0.0027 0.0027 1,703,549,952 -0.00(-4.52%)
Mar 06, 2008 0.0029 0.0030 0.0028 0.0029 1,948,716,672 -0.00(-3.29%)
Mar 05, 2008 0.0029 0.0030 0.0028 0.0030 1,674,817,024 +0.00(+3.53%)
Mar 04, 2008 0.0027 0.0029 0.0027 0.0029 2,546,330,624 +0.00(+2.61%)
Mar 03, 2008 0.0026 0.0028 0.0026 0.0028 2,681,156,096 +0.00(+4.92%)
Feb 29, 2008 0.0027 0.0027 0.0026 0.0026 2,809,404,672 -0.00(-3.06%)
Feb 28, 2008 0.0027 0.0028 0.0027 0.0027 2,316,442,112 +0.00(+0.50%)
Feb 27, 2008 0.0026 0.0027 0.0026 0.0027 1,629,983,744 +0.00(+2.98%)
Feb 26, 2008 0.0026 0.0027 0.0025 0.0026 2,482,906,368 +0.00(+2.33%)
Feb 25, 2008 0.0026 0.0027 0.0025 0.0026 2,336,660,992 -0.00(-2.05%)
Feb 22, 2008 0.0026 0.0026 0.0025 0.0026 2,156,489,728 +0.00(+1.13%)
Feb 21, 2008 0.0027 0.0028 0.0025 0.0026 1,925,632,512 -0.00(-3.42%)
Feb 20, 2008 0.0027 0.0027 0.0026 0.0027 1,318,788,096 -0.00(-0.14%)
Feb 19, 2008 0.0028 0.0028 0.0027 0.0027 1,663,633,152 -0.00(-0.95%)
Feb 18, 2008 0.0029 0.0029 0.0027 0.0027 1,670,063,488 +0.00(+0.00%)
Feb 15, 2008 0.0029 0.0029 0.0027 0.0027 1,670,063,488 -0.00(-4.89%)
Feb 14, 2008 0.0029 0.0029 0.0028 0.0029 1,267,076,864 -0.00(-1.81%)
Feb 13, 2008 0.0029 0.0029 0.0028 0.0029 986,820,160 +0.00(+1.11%)
Feb 12, 2008 0.0028 0.0029 0.0027 0.0029 1,071,350,528 +0.00(+3.71%)
Feb 11, 2008 0.0028 0.0028 0.0027 0.0028 952,771,968 -0.00(-0.26%)
Feb 08, 2008 0.0029 0.0029 0.0027 0.0028 1,020,607,872 -0.00(-3.28%)
Feb 07, 2008 0.0029 0.0030 0.0028 0.0029 1,795,593,344 +0.00(+0.26%)
Feb 06, 2008 0.0030 0.0030 0.0029 0.0029 1,780,982,656 -0.00(-3.10%)
Feb 05, 2008 0.0029 0.0030 0.0029 0.0030 1,505,389,952 -0.00(-0.21%)
Feb 04, 2008 0.0030 0.0030 0.0029 0.0030 1,757,222,912 +0.00(+0.66%)
Feb 01, 2008 0.0028 0.0030 0.0027 0.0030 1,637,439,616 +0.00(+5.57%)
Jan 31, 2008 0.0028 0.0028 0.0026 0.0028 605,182,976 -0.00(-0.61%)
Jan 30, 2008 0.0028 0.0029 0.0027 0.0028 1,098,488,192 +0.00(+0.00%)
Jan 29, 2008 0.0029 0.0029 0.0027 0.0028 2,366,102,272 -0.00(-0.04%)
Jan 28, 2008 0.0026 0.0028 0.0025 0.0028 2,125,103,104 +0.00(+8.72%)
Jan 25, 2008 0.0026 0.0026 0.0025 0.0026 1,863,209,472 +0.00(+1.54%)
Jan 24, 2008 0.0026 0.0026 0.0025 0.0026 3,122,512,896 -0.00(-0.57%)
Jan 23, 2008 0.0026 0.0027 0.0024 0.0026 3,734,656,256 -0.00(-4.04%)
Jan 22, 2008 0.0026 0.0027 0.0026 0.0027 1,711,665,280 -0.00(-0.55%)
Jan 21, 2008 0.0026 0.0028 0.0026 0.0027 2,823,738,624 +0.00(+0.00%)
Jan 18, 2008 0.0026 0.0028 0.0026 0.0027 2,823,738,624 +0.00(+1.30%)
Jan 17, 2008 0.0028 0.0028 0.0026 0.0027 2,850,127,360 -0.00(-4.55%)
Jan 16, 2008 0.0027 0.0029 0.0026 0.0028 2,975,014,144 +0.00(+0.85%)
Jan 15, 2008 0.0028 0.0028 0.0027 0.0028 2,219,669,760 -0.00(-2.81%)
Jan 14, 2008 0.0028 0.0028 0.0027 0.0028 2,873,708,032 +0.00(+4.33%)
Jan 11, 2008 0.0028 0.0028 0.0027 0.0027 2,247,604,992 -0.00(-3.70%)
Jan 10, 2008 0.0026 0.0029 0.0026 0.0028 2,251,169,280 +0.00(+7.88%)
Jan 09, 2008 0.0024 0.0027 0.0024 0.0026 766,853,120 +0.00(+10.07%)
Jan 08, 2008 0.0025 0.0025 0.0024 0.0024 3,653,984,000 -0.00(-3.05%)
Jan 07, 2008 0.0024 0.0025 0.0024 0.0025 272,124,416 +0.00(+3.58%)
Jan 04, 2008 0.0025 0.0025 0.0024 0.0024 1,445,741,568 -0.00(-4.60%)
Jan 03, 2008 0.0025 0.0026 0.0024 0.0025 4,281,665,024 -0.00(-3.11%)
Jan 02, 2008 0.0029 0.0029 0.0025 0.0026 1,710,237,696 -0.00(-17.22%)
Jan 01, 2008 0.0031 0.0031 0.0030 0.0031 1,231,270,528 +0.00(+0.00%)
Dec 31, 2007 0.0031 0.0031 0.0030 0.0031 1,231,270,528 -0.00(-0.28%)
Dec 28, 2007 0.0030 0.0032 0.0030 0.0031 517,234,880 +0.00(+3.56%)
Dec 27, 2007 0.0031 0.0031 0.0029 0.0030 1,183,596,544 -0.00(-4.09%)
Dec 26, 2007 0.0031 0.0032 0.0030 0.0031 1,058,660,800 -0.00(-0.70%)
Dec 24, 2007 0.0030 0.0032 0.0029 0.0031 423,238,048 +0.00(+4.31%)
Dec 21, 2007 0.0030 0.0030 0.0029 0.0030 141,490,688 +0.00(+1.57%)
Dec 20, 2007 0.0030 0.0031 0.0029 0.0030 1,609,878,784 -0.00(-0.21%)
Dec 19, 2007 0.0030 0.0030 0.0029 0.0030 2,064,104,448 -0.00(-0.62%)
Dec 18, 2007 0.0030 0.0030 0.0029 0.0030 2,920,584,192 +0.00(+1.50%)
Dec 17, 2007 0.0030 0.0030 0.0029 0.0030 3,618,364,928 -0.00(-1.03%)
Dec 14, 2007 0.0030 0.0031 0.0030 0.0030 1,958,777,216 -0.00(-2.49%)
Dec 13, 2007 0.0031 0.0031 0.0030 0.0031 1,843,796,352 -0.00(-0.80%)
Dec 12, 2007 0.0032 0.0032 0.0030 0.0031 1,363,442,304 +0.00(+0.64%)
Dec 11, 2007 0.0032 0.0033 0.0031 0.0031 1,958,744,704 -0.00(-2.92%)
Dec 10, 2007 0.0031 0.0032 0.0030 0.0032 741,222,080 +0.00(+1.42%)
Dec 07, 2007 0.0031 0.0031 0.0030 0.0031 1,769,342,848 +0.00(+1.20%)
Dec 06, 2007 0.0030 0.0031 0.0030 0.0031 1,726,585,216 +0.00(+2.96%)
Dec 05, 2007 0.0033 0.0033 0.0030 0.0030 2,452,203,520 -0.00(-6.32%)
Dec 04, 2007 0.0033 0.0033 0.0032 0.0032 2,005,775,744 -0.00(-6.18%)
Dec 03, 2007 0.0034 0.0035 0.0033 0.0034 1,838,277,760 -0.00(-0.07%)
Nov 30, 2007 0.0034 0.0035 0.0033 0.0034 428,902,400 +0.00(+0.51%)
Nov 29, 2007 0.0033 0.0034 0.0032 0.0034 2,632,399,360 +0.00(+0.77%)
Nov 28, 2007 0.0031 0.0034 0.0031 0.0034 3,105,989,376 +0.00(+9.98%)
Nov 27, 2007 0.0029 0.0031 0.0029 0.0031 1,997,017,344 +0.00(+4.46%)
Nov 26, 2007 0.0030 0.0031 0.0029 0.0029 945,006,720 -0.00(-3.88%)
Nov 23, 2007 0.0031 0.0031 0.0030 0.0030 822,333,824 -0.00(-0.68%)
Nov 21, 2007 0.0033 0.0033 0.0031 0.0031 2,603,381,504 -0.00(-6.88%)
Nov 20, 2007 0.0034 0.0034 0.0032 0.0033 2,180,835,328 -0.00(-2.62%)
Nov 19, 2007 0.0035 0.0035 0.0032 0.0034 3,577,471,232 -0.00(-4.55%)
Nov 16, 2007 0.0031 0.0036 0.0031 0.0035 2,553,786,624 +0.00(+12.86%)
Nov 15, 2007 0.0031 0.0032 0.0031 0.0031 829,252,544 +0.00(+0.00%)
Nov 14, 2007 0.0031 0.0032 0.0031 0.0031 934,465,856 +0.00(+0.87%)
Nov 13, 2007 0.0030 0.0031 0.0030 0.0031 2,369,512,704 +0.00(+5.07%)
Nov 12, 2007 0.0032 0.0033 0.0029 0.0030 2,076,086,144 -0.00(-9.14%)
Nov 09, 2007 0.0031 0.0033 0.0031 0.0033 365,364,224 +0.00(+2.36%)
Nov 08, 2007 0.0032 0.0032 0.0031 0.0032 1,869,566,592 +0.00(+1.37%)
Nov 07, 2007 0.0033 0.0033 0.0031 0.0031 1,041,803,584 -0.00(-5.09%)
Nov 06, 2007 0.0032 0.0033 0.0031 0.0033 1,231,628,672 +0.00(+3.62%)
Nov 05, 2007 0.0031 0.0033 0.0031 0.0032 1,487,580,288 -0.00(-0.27%)
Nov 02, 2007 0.0033 0.0033 0.0031 0.0032 2,752,768,768 -0.00(-1.44%)
Nov 01, 2007 0.0033 0.0033 0.0032 0.0032 2,113,846,016 -0.00(-1.89%)
Oct 31, 2007 0.0034 0.0034 0.0032 0.0033 2,603,934,976 -0.00(-1.86%)
Oct 30, 2007 0.0034 0.0035 0.0034 0.0034 859,735,616 -0.00(-2.25%)
Oct 29, 2007 0.0036 0.0036 0.0034 0.0034 1,665,838,976 -0.00(-4.56%)
Oct 26, 2007 0.0036 0.0036 0.0035 0.0036 1,390,384,640 +0.00(+1.91%)
Oct 25, 2007 0.0035 0.0036 0.0034 0.0035 1,076,185,472 +0.00(+1.55%)
Oct 24, 2007 0.0034 0.0035 0.0033 0.0035 1,068,208,640 +0.00(+1.90%)
Oct 23, 2007 0.0033 0.0034 0.0032 0.0034 1,217,872,640 +0.00(+3.72%)
Oct 22, 2007 0.0032 0.0034 0.0031 0.0033 902,688,576 +0.00(+3.70%)
Oct 19, 2007 0.0033 0.0033 0.0032 0.0032 1,286,148,096 -0.00(-3.68%)
Oct 18, 2007 0.0033 0.0033 0.0032 0.0033 535,378,176 +0.00(+1.43%)
Oct 17, 2007 0.0033 0.0033 0.0032 0.0033 1,092,204,416 +0.00(+1.03%)
Oct 16, 2007 0.0032 0.0033 0.0032 0.0032 738,137,152 -0.00(-0.15%)
Oct 15, 2007 0.0033 0.0033 0.0032 0.0032 1,344,012,928 -0.00(-1.83%)
Oct 12, 2007 0.0032 0.0033 0.0032 0.0033 1,540,032,384 +0.00(+3.84%)
Oct 11, 2007 0.0032 0.0032 0.0031 0.0032 3,178,530,048 +0.00(+0.78%)
Oct 10, 2007 0.0031 0.0032 0.0030 0.0031 1,180,617,344 +0.00(+0.00%)
Oct 09, 2007 0.0032 0.0032 0.0031 0.0031 3,971,895,040 -0.00(-4.01%)
Oct 08, 2007 0.0033 0.0033 0.0032 0.0033 802,342,848 -0.00(-0.93%)
Oct 05, 2007 0.0033 0.0033 0.0032 0.0033 1,157,101,952 +0.00(+3.10%)
Oct 04, 2007 0.0033 0.0033 0.0032 0.0032 1,336,622,208 -0.00(-2.10%)
Oct 03, 2007 0.0030 0.0034 0.0030 0.0033 3,529,846,016 +0.00(+7.11%)
Oct 02, 2007 0.0028 0.0031 0.0028 0.0031 3,057,851,392 +0.00(+8.03%)
Oct 01, 2007 0.0027 0.0028 0.0027 0.0028 2,037,137,792 +0.00(+2.90%)
Sep 28, 2007 0.0028 0.0029 0.0027 0.0028 1,859,497,856 -0.00(-0.67%)
Sep 27, 2007 0.0028 0.0028 0.0027 0.0028 1,362,294,656 -0.00(-2.08%)
Sep 26, 2007 0.0028 0.0029 0.0028 0.0028 1,384,475,264 +0.00(+1.95%)
Sep 25, 2007 0.0028 0.0029 0.0027 0.0028 3,849,612,800 -0.00(-1.27%)
Sep 24, 2007 0.0029 0.0029 0.0028 0.0028 2,586,630,144 -0.00(-4.23%)
Sep 21, 2007 0.0030 0.0030 0.0029 0.0029 3,764,895,232 -0.00(-0.38%)
Sep 20, 2007 0.0030 0.0030 0.0029 0.0029 591,191,872 -0.00(-0.66%)
Sep 19, 2007 0.0030 0.0030 0.0029 0.0030 2,343,938,048 +0.00(+0.50%)
Sep 18, 2007 0.0028 0.0030 0.0027 0.0030 2,933,705,472 +0.00(+5.44%)
Sep 17, 2007 0.0028 0.0028 0.0027 0.0028 2,213,133,568 +0.00(+0.49%)
Sep 14, 2007 0.0027 0.0028 0.0026 0.0028 1,823,761,408 -0.00(-5.97%)
Sep 13, 2007 0.0030 0.0030 0.0029 0.0030 1,630,569,728 -0.00(-1.43%)
Sep 12, 2007 0.0030 0.0030 0.0030 0.0030 1,176,767,360 -0.00(-1.29%)
Sep 11, 2007 0.0030 0.0031 0.0030 0.0030 2,055,281,152 +0.00(+2.91%)
Sep 10, 2007 0.0030 0.0031 0.0029 0.0030 765,372,480 -0.00(-1.95%)
Sep 07, 2007 0.0030 0.0030 0.0029 0.0030 1,188,854,656 -0.00(-0.41%)
Sep 06, 2007 0.0030 0.0031 0.0030 0.0030 733,001,024 +0.00(+1.94%)
Sep 05, 2007 0.0030 0.0030 0.0029 0.0030 2,417,300,736 +0.00(+0.08%)
Sep 04, 2007 0.0030 0.0031 0.0030 0.0030 1,130,550,272 -0.00(-1.87%)
Aug 31, 2007 0.0031 0.0031 0.0030 0.0030 778,558,720 -0.00(-0.36%)
Aug 30, 2007 0.0030 0.0031 0.0030 0.0030 2,438,626,560 -0.00(-1.32%)
Aug 29, 2007 0.0031 0.0031 0.0030 0.0031 1,483,803,520 +0.00(+0.64%)
Aug 28, 2007 0.0031 0.0031 0.0030 0.0031 1,603,806,592 -0.00(-0.84%)
Aug 27, 2007 0.0031 0.0031 0.0031 0.0031 1,321,783,552 -0.00(-1.34%)
Aug 24, 2007 0.0031 0.0031 0.0030 0.0031 1,310,917,120 +0.00(+2.25%)
Aug 23, 2007 0.0031 0.0031 0.0030 0.0031 2,378,018,816 -0.00(-0.68%)
Aug 22, 2007 0.0031 0.0032 0.0030 0.0031 3,156,561,152 +0.00(+0.44%)
Aug 21, 2007 0.0031 0.0032 0.0031 0.0031 2,876,654,592 +0.00(+1.84%)
Aug 20, 2007 0.0030 0.0030 0.0028 0.0030 2,483,232,000 +0.00(+2.55%)
Aug 17, 2007 0.0029 0.0030 0.0028 0.0029 193,185,792 +0.00(+5.62%)
Aug 16, 2007 0.0028 0.0030 0.0027 0.0028 1,413,776,896 -0.00(-0.09%)
Aug 15, 2007 0.0028 0.0030 0.0028 0.0028 2,739,598,848 -0.00(-1.05%)
Aug 14, 2007 0.0030 0.0031 0.0028 0.0028 3,136,024,832 -0.00(-6.73%)
Aug 13, 2007 0.0029 0.0031 0.0029 0.0030 3,594,914,560 +0.00(+7.50%)
Aug 10, 2007 0.0029 0.0029 0.0026 0.0028 285,544,448 -0.00(-4.80%)
Aug 09, 2007 0.0030 0.0031 0.0029 0.0029 2,227,540,736 -0.00(-3.15%)
Aug 08, 2007 0.0031 0.0033 0.0030 0.0030 3,304,222,720 +0.00(+0.77%)
Aug 07, 2007 0.0028 0.0030 0.0028 0.0030 534,367,744 +0.00(+8.82%)
Aug 06, 2007 0.0029 0.0030 0.0027 0.0028 3,108,602,368 -0.00(-2.84%)
Aug 03, 2007 0.0029 0.0032 0.0028 0.0029 3,127,787,520 -0.00(-10.80%)
Aug 02, 2007 0.0032 0.0034 0.0032 0.0032 2,138,785,920 -0.00(-0.34%)
Aug 01, 2007 0.0030 0.0033 0.0030 0.0032 2,785,946,112 +0.00(+4.90%)
Jul 31, 2007 0.0030 0.0031 0.0030 0.0031 1,483,046,528 +0.00(+0.89%)
Jul 30, 2007 0.0030 0.0031 0.0029 0.0030 2,524,923,392 +0.00(+1.19%)
Jul 27, 2007 0.0031 0.0031 0.0030 0.0030 3,122,887,424 -0.00(-3.60%)
Jul 26, 2007 0.0032 0.0033 0.0031 0.0031 2,276,256,768 -0.00(-5.39%)
Jul 25, 2007 0.0033 0.0034 0.0032 0.0033 2,422,501,888 -0.00(-0.07%)
Jul 24, 2007 0.0034 0.0034 0.0032 0.0033 2,493,732,096 -0.00(-4.87%)
Jul 23, 2007 0.0034 0.0035 0.0034 0.0035 1,345,445,504 +0.00(+3.19%)
Jul 20, 2007 0.0034 0.0035 0.0033 0.0033 1,321,775,360 -0.00(-3.06%)
Jul 19, 2007 0.0035 0.0035 0.0034 0.0035 519,424,448 +0.00(+0.07%)
Jul 18, 2007 0.0035 0.0035 0.0034 0.0035 578,762,560 -0.00(-0.99%)
Jul 17, 2007 0.0035 0.0035 0.0035 0.0035 1,255,762,688 -0.00(-0.11%)
Jul 16, 2007 0.0034 0.0036 0.0034 0.0035 950,842,816 +0.00(+1.07%)
Jul 13, 2007 0.0035 0.0035 0.0034 0.0035 1,421,136,256 -0.00(-1.37%)
Jul 12, 2007 0.0034 0.0035 0.0034 0.0035 749,776,896 +0.00(+2.96%)
Jul 11, 2007 0.0035 0.0035 0.0034 0.0034 2,131,598,592 -0.00(-1.49%)
Jul 10, 2007 0.0035 0.0035 0.0034 0.0035 668,339,584 -0.00(-2.06%)
Jul 09, 2007 0.0035 0.0036 0.0035 0.0035 840,127,168 +0.00(+0.07%)
Jul 06, 2007 0.0035 0.0036 0.0035 0.0035 1,207,665,536 +0.00(+0.60%)
Jul 05, 2007 0.0035 0.0035 0.0034 0.0035 1,701,767,424 -0.00(-1.14%)
Jul 03, 2007 0.0036 0.0036 0.0035 0.0035 3,359,295,744 -0.00(-0.24%)
Jul 02, 2007 0.0035 0.0036 0.0034 0.0036 3,428,922,368 +0.00(+3.18%)
Jun 29, 2007 0.0035 0.0035 0.0034 0.0034 1,698,812,672 -0.00(-0.57%)
Jun 28, 2007 0.0035 0.0035 0.0034 0.0035 401,225,728 -0.00(-0.18%)
Jun 27, 2007 0.0034 0.0035 0.0034 0.0035 2,789,958,912 +0.00(+1.91%)
Jun 26, 2007 0.0034 0.0035 0.0033 0.0034 1,108,784,896 -0.00(-0.93%)
Jun 25, 2007 0.0034 0.0036 0.0034 0.0034 1,908,816,000 +0.00(+0.87%)
Jun 22, 2007 0.0034 0.0034 0.0034 0.0034 814,071,296 -0.00(-1.14%)
Jun 21, 2007 0.0034 0.0035 0.0033 0.0034 967,797,760 +0.00(+0.04%)
Jun 20, 2007 0.0036 0.0036 0.0034 0.0034 1,663,747,072 -0.00(-2.40%)
Jun 19, 2007 0.0035 0.0036 0.0034 0.0035 1,073,621,504 -0.00(-1.00%)
Jun 18, 2007 0.0036 0.0036 0.0035 0.0036 1,544,908,032 -0.00(-0.85%)
Jun 15, 2007 0.0036 0.0036 0.0036 0.0036 2,661,669,632 +0.00(+0.38%)
Jun 14, 2007 0.0036 0.0036 0.0036 0.0036 775,709,824 +0.00(+0.73%)
Jun 13, 2007 0.0035 0.0036 0.0035 0.0036 779,779,712 +0.00(+1.94%)
Jun 12, 2007 0.0036 0.0036 0.0035 0.0035 990,596,928 -0.00(-2.64%)
Jun 11, 2007 0.0036 0.0036 0.0035 0.0036 818,491,904 -0.00(-0.10%)
Jun 08, 2007 0.0035 0.0036 0.0034 0.0036 967,659,392 +0.00(+3.26%)
Jun 07, 2007 0.0035 0.0036 0.0035 0.0035 743,379,136 -0.00(-2.32%)
Jun 06, 2007 0.0036 0.0036 0.0035 0.0036 2,807,174,400 -0.00(-2.23%)
Jun 05, 2007 0.0036 0.0037 0.0036 0.0036 1,600,436,736 +0.00(+1.86%)
Jun 04, 2007 0.0035 0.0036 0.0035 0.0036 985,118,976 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.