Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.351 5.550 5.351 5.400 46,469 +0.05(+0.93%)
May 27, 2016 5.410 5.350 5.350 5.350 45,800 -0.03(-0.56%)
May 26, 2016 5.180 5.430 5.180 5.380 112,071 +0.23(+4.47%)
May 25, 2016 5.280 5.280 5.110 5.150 72,331 -0.12(-2.28%)
May 24, 2016 5.300 5.350 5.220 5.270 46,100 +0.00(+0.00%)
May 23, 2016 5.290 5.310 5.200 5.270 107,986 -0.02(-0.38%)
May 20, 2016 5.260 5.350 5.200 5.290 33,905 +0.03(+0.57%)
May 19, 2016 5.230 5.330 5.230 5.260 59,745 -0.03(-0.57%)
May 18, 2016 5.410 5.460 5.230 5.290 57,746 -0.15(-2.76%)
May 17, 2016 5.270 5.540 5.270 5.440 93,714 +0.16(+3.03%)
May 16, 2016 5.460 5.550 5.130 5.280 146,428 -0.22(-4.00%)
May 13, 2016 5.630 5.675 5.450 5.500 39,594 -0.20(-3.51%)
May 12, 2016 6.120 6.120 5.640 5.700 74,275 -0.45(-7.32%)
May 11, 2016 6.104 6.190 6.100 6.150 19,575 +0.02(+0.33%)
May 10, 2016 6.100 6.170 6.100 6.130 32,350 +0.06(+0.99%)
May 09, 2016 6.300 6.300 6.000 6.070 60,449 -0.20(-3.19%)
May 06, 2016 6.620 6.760 6.230 6.270 49,924 -0.45(-6.70%)
May 05, 2016 6.960 6.990 6.700 6.720 78,486 -0.34(-4.82%)
May 04, 2016 7.065 7.070 6.920 7.060 59,658 +0.02(+0.28%)
May 03, 2016 7.050 7.090 6.923 7.040 34,401 -0.05(-0.71%)
May 02, 2016 7.190 7.320 7.070 7.090 40,573 -0.22(-3.01%)
Apr 29, 2016 7.530 7.625 7.300 7.310 19,588 -0.25(-3.31%)
Apr 28, 2016 7.500 7.660 7.500 7.560 48,812 +0.02(+0.27%)
Apr 27, 2016 7.500 7.674 7.500 7.540 32,187 +0.02(+0.27%)
Apr 26, 2016 7.530 7.630 7.500 7.520 35,623 -0.01(-0.13%)
Apr 25, 2016 7.510 7.550 7.440 7.530 44,658 -0.08(-1.05%)
Apr 22, 2016 7.540 7.710 7.440 7.610 14,783 +0.11(+1.47%)
Apr 21, 2016 7.440 7.550 7.148 7.500 38,113 +0.10(+1.35%)
Apr 20, 2016 7.130 7.460 7.130 7.400 27,145 +0.24(+3.35%)
Apr 19, 2016 7.300 7.342 7.150 7.160 75,000 -0.10(-1.38%)
Apr 18, 2016 7.100 7.300 7.100 7.260 26,752 +0.13(+1.82%)
Apr 15, 2016 7.220 7.250 7.090 7.130 20,740 -0.12(-1.66%)
Apr 14, 2016 7.108 7.320 7.060 7.250 27,735 +0.14(+1.97%)
Apr 13, 2016 6.690 7.170 6.670 7.110 68,222 +0.40(+5.96%)
Apr 12, 2016 6.530 6.760 6.500 6.710 45,959 +0.15(+2.29%)
Apr 11, 2016 6.580 6.620 6.540 6.560 49,422 -0.02(-0.30%)
Apr 08, 2016 6.470 6.620 6.370 6.580 41,861 +0.17(+2.65%)
Apr 07, 2016 6.560 6.630 6.360 6.410 31,994 -0.15(-2.29%)
Apr 06, 2016 6.700 6.780 6.530 6.560 16,173 -0.16(-2.38%)
Apr 05, 2016 6.820 6.860 6.563 6.720 27,455 -0.12(-1.75%)
Apr 04, 2016 7.050 7.050 6.624 6.840 39,745 -0.13(-1.87%)
Apr 01, 2016 6.910 7.130 6.820 6.970 31,240 -0.02(-0.29%)
Mar 31, 2016 7.000 7.180 6.980 6.990 24,274 -0.04(-0.57%)
Mar 30, 2016 7.000 7.300 6.720 7.030 130,236 +0.04(+0.57%)
Mar 29, 2016 6.950 7.010 6.850 6.990 81,503 +0.00(+0.00%)
Mar 28, 2016 7.110 7.110 6.970 6.990 26,941 -0.16(-2.24%)
Mar 24, 2016 6.970 7.150 7.150 7.150 27,700 +0.15(+2.14%)
Mar 23, 2016 7.170 7.190 6.970 7.000 28,842 -0.22(-3.05%)
Mar 22, 2016 7.220 7.320 7.160 7.220 13,380 -0.06(-0.82%)
Mar 21, 2016 7.170 7.330 7.080 7.280 33,701 +0.06(+0.83%)
Mar 18, 2016 7.190 7.240 7.065 7.220 66,160 +0.02(+0.28%)
Mar 17, 2016 6.920 7.230 6.920 7.200 59,696 +0.34(+4.96%)
Mar 16, 2016 6.470 7.020 6.470 6.860 144,683 +0.35(+5.38%)
Mar 15, 2016 6.400 6.590 6.340 6.510 49,162 +0.11(+1.72%)
Mar 14, 2016 6.420 6.570 6.380 6.400 56,358 -0.11(-1.69%)
Mar 11, 2016 6.320 6.510 6.311 6.510 34,326 +0.19(+3.01%)
Mar 10, 2016 5.960 6.347 5.940 6.320 30,492 +0.22(+3.61%)
Mar 09, 2016 6.160 6.290 6.070 6.100 19,553 -0.04(-0.65%)
Mar 08, 2016 6.220 6.220 6.020 6.140 78,823 -0.10(-1.60%)
Mar 07, 2016 6.090 6.310 6.090 6.240 74,720 +0.09(+1.46%)
Mar 04, 2016 5.780 6.160 5.750 6.150 155,984 +0.38(+6.59%)
Mar 03, 2016 5.600 5.800 5.550 5.770 84,407 +0.19(+3.41%)
Mar 02, 2016 5.400 5.690 5.400 5.580 35,903 +0.18(+3.33%)
Mar 01, 2016 5.460 5.490 5.260 5.400 29,691 +0.01(+0.19%)
Feb 29, 2016 5.360 5.750 5.320 5.390 25,622 -0.01(-0.19%)
Feb 26, 2016 5.350 5.470 5.310 5.400 53,636 +0.06(+1.12%)
Feb 25, 2016 5.460 5.500 5.260 5.340 99,330 -0.07(-1.29%)
Feb 24, 2016 5.400 5.460 5.370 5.410 22,020 -0.05(-0.92%)
Feb 23, 2016 5.480 5.620 5.185 5.460 47,354 -0.02(-0.36%)
Feb 22, 2016 5.480 5.750 5.450 5.480 43,359 +0.09(+1.67%)
Feb 19, 2016 5.520 5.660 5.380 5.390 38,909 -0.18(-3.23%)
Feb 18, 2016 5.620 5.700 5.540 5.570 34,923 -0.09(-1.59%)
Feb 17, 2016 5.560 5.765 5.560 5.660 31,383 +0.16(+2.91%)
Feb 16, 2016 5.460 5.530 5.410 5.500 17,801 +0.15(+2.80%)
Feb 12, 2016 5.210 5.350 5.350 5.350 35,900 +0.24(+4.70%)
Feb 11, 2016 5.240 5.280 4.900 5.110 82,694 -0.11(-2.11%)
Feb 10, 2016 5.590 5.650 5.190 5.220 31,520 -0.37(-6.62%)
Feb 09, 2016 5.890 5.920 5.560 5.590 59,382 -0.34(-5.73%)
Feb 08, 2016 5.870 5.960 5.720 5.930 72,979 +0.03(+0.51%)
Feb 05, 2016 5.790 5.910 5.650 5.900 52,151 +0.13(+2.25%)
Feb 04, 2016 5.600 5.970 5.600 5.770 37,536 +0.18(+3.22%)
Feb 03, 2016 5.480 5.680 5.460 5.590 50,962 +0.11(+2.01%)
Feb 02, 2016 5.450 5.510 5.300 5.480 42,493 +0.00(+0.00%)
Feb 01, 2016 5.500 5.570 5.300 5.480 26,451 -0.03(-0.54%)
Jan 29, 2016 5.410 5.570 5.380 5.510 42,277 +0.10(+1.85%)
Jan 28, 2016 5.420 5.460 5.300 5.410 33,190 +0.06(+1.12%)
Jan 27, 2016 5.370 5.460 5.270 5.350 26,703 -0.04(-0.74%)
Jan 26, 2016 5.090 5.440 5.050 5.390 77,376 +0.34(+6.73%)
Jan 25, 2016 5.210 5.230 4.940 5.050 98,360 -0.16(-3.07%)
Jan 22, 2016 5.070 5.220 5.060 5.210 34,145 +0.20(+3.99%)
Jan 21, 2016 5.050 5.140 4.930 5.010 99,074 +0.01(+0.20%)
Jan 20, 2016 4.940 5.050 4.790 5.000 74,437 +0.00(+0.00%)
Jan 19, 2016 5.150 5.150 4.940 5.000 52,738 -0.15(-2.91%)
Jan 15, 2016 5.050 5.150 5.150 5.150 56,700 +0.03(+0.59%)
Jan 14, 2016 5.030 5.310 4.970 5.120 64,920 +0.09(+1.79%)
Jan 13, 2016 5.230 5.310 4.990 5.030 45,249 -0.17(-3.27%)
Jan 12, 2016 5.230 5.230 5.080 5.200 49,791 +0.02(+0.39%)
Jan 11, 2016 5.340 5.350 5.090 5.180 79,289 -0.09(-1.71%)
Jan 08, 2016 5.030 5.351 4.950 5.270 228,607 +0.29(+5.82%)
Jan 07, 2016 5.020 5.130 4.900 4.980 63,609 -0.16(-3.11%)
Jan 06, 2016 5.180 5.240 5.140 5.140 27,365 -0.09(-1.72%)
Jan 05, 2016 5.270 5.280 5.140 5.230 37,802 -0.04(-0.76%)
Jan 04, 2016 5.250 5.300 5.140 5.270 52,828 -0.01(-0.19%)
Dec 31, 2015 5.140 5.280 5.280 5.280 184,000 +0.13(+2.52%)
Dec 30, 2015 5.200 5.310 5.140 5.150 118,559 -0.07(-1.34%)
Dec 29, 2015 5.230 5.330 5.160 5.220 58,598 +0.01(+0.19%)
Dec 28, 2015 5.620 5.620 5.180 5.210 85,261 -0.41(-7.30%)
Dec 24, 2015 5.300 5.620 5.620 5.620 32,200 +0.24(+4.46%)
Dec 23, 2015 5.310 5.570 5.310 5.380 145,649 +0.08(+1.51%)
Dec 22, 2015 5.280 5.310 5.191 5.300 124,019 +0.03(+0.57%)
Dec 21, 2015 5.190 5.410 5.080 5.270 75,946 +0.09(+1.74%)
Dec 18, 2015 5.240 5.290 5.130 5.180 131,541 -0.06(-1.15%)
Dec 17, 2015 5.490 5.490 5.181 5.240 143,786 -0.22(-4.03%)
Dec 16, 2015 5.340 5.500 5.200 5.460 233,590 +0.12(+2.25%)
Dec 15, 2015 5.530 5.540 5.263 5.340 244,776 -0.16(-2.91%)
Dec 14, 2015 5.440 5.530 5.400 5.500 93,932 +0.00(+0.09%)
Dec 11, 2015 5.450 5.600 5.426 5.495 63,999 -0.12(-2.22%)
Dec 10, 2015 5.530 5.670 5.500 5.620 60,737 +0.12(+2.18%)
Dec 09, 2015 5.470 5.630 5.405 5.500 81,227 +0.03(+0.55%)
Dec 08, 2015 5.580 5.580 5.420 5.470 62,013 -0.19(-3.36%)
Dec 07, 2015 5.850 5.850 5.540 5.660 92,067 -0.24(-4.07%)
Dec 04, 2015 5.840 6.000 5.730 5.900 78,819 +0.06(+1.03%)
Dec 03, 2015 6.060 6.060 5.780 5.840 63,674 -0.17(-2.83%)
Dec 02, 2015 6.130 6.130 5.770 6.010 66,687 -0.12(-1.96%)
Dec 01, 2015 6.230 6.235 6.070 6.130 66,433 -0.09(-1.45%)
Nov 30, 2015 5.900 6.230 5.845 6.220 66,462 +0.31(+5.25%)
Nov 27, 2015 5.860 5.940 5.810 5.910 13,149 +0.08(+1.37%)
Nov 25, 2015 5.650 5.830 5.830 5.830 37,000 +0.16(+2.82%)
Nov 24, 2015 5.930 5.963 5.620 5.670 112,769 -0.27(-4.55%)
Nov 23, 2015 5.800 5.990 5.780 5.940 57,487 +0.16(+2.77%)
Nov 20, 2015 5.770 5.842 5.680 5.780 55,882 +0.02(+0.35%)
Nov 19, 2015 5.630 5.880 5.600 5.760 124,452 +0.18(+3.23%)
Nov 18, 2015 5.690 5.760 5.570 5.580 87,345 -0.04(-0.71%)
Nov 17, 2015 5.810 5.860 5.600 5.620 138,514 -0.25(-4.26%)
Nov 16, 2015 5.800 5.930 5.760 5.870 54,093 +0.03(+0.51%)
Nov 13, 2015 5.840 5.940 5.740 5.840 89,631 +0.05(+0.86%)
Nov 12, 2015 5.940 6.010 5.740 5.790 76,385 -0.21(-3.50%)
Nov 11, 2015 5.990 6.060 5.950 6.000 61,383 +0.02(+0.33%)
Nov 10, 2015 6.000 6.040 5.878 5.980 82,157 -0.02(-0.33%)
Nov 09, 2015 6.310 6.310 5.800 6.000 297,469 -0.31(-4.91%)
Nov 06, 2015 6.120 6.330 6.110 6.310 56,433 +0.13(+2.10%)
Nov 05, 2015 6.840 6.840 6.030 6.180 314,555 -0.72(-10.43%)
Nov 04, 2015 6.660 6.970 6.660 6.900 85,403 +0.26(+3.92%)
Nov 03, 2015 6.360 6.640 6.360 6.640 89,017 +0.25(+3.91%)
Nov 02, 2015 6.210 6.500 6.210 6.390 65,579 +0.19(+3.06%)
Oct 30, 2015 6.120 6.280 6.070 6.200 52,118 +0.07(+1.14%)
Oct 29, 2015 5.970 6.180 5.970 6.130 101,674 +0.13(+2.17%)
Oct 28, 2015 6.000 6.290 5.940 6.000 175,888 +0.00(+0.00%)
Oct 27, 2015 6.210 6.220 5.980 6.000 69,607 -0.26(-4.15%)
Oct 26, 2015 6.260 6.350 6.200 6.260 25,516 -0.04(-0.63%)
Oct 23, 2015 6.330 6.380 6.250 6.300 108,423 +0.00(+0.00%)
Oct 22, 2015 6.260 6.420 6.250 6.300 85,346 +0.06(+0.96%)
Oct 21, 2015 6.320 6.400 6.210 6.240 60,513 -0.11(-1.73%)
Oct 20, 2015 6.280 6.440 6.240 6.350 90,193 +0.14(+2.25%)
Oct 19, 2015 6.410 6.460 6.180 6.210 141,153 -0.21(-3.27%)
Oct 16, 2015 6.750 6.750 6.400 6.420 64,800 -0.32(-4.75%)
Oct 15, 2015 6.750 6.790 6.430 6.740 113,266 -0.01(-0.15%)
Oct 14, 2015 6.830 6.930 6.730 6.750 33,121 -0.12(-1.75%)
Oct 13, 2015 6.750 6.950 6.650 6.870 42,066 +0.05(+0.73%)
Oct 12, 2015 7.150 7.160 6.720 6.820 76,426 -0.35(-4.88%)
Oct 09, 2015 7.600 7.600 7.110 7.170 150,658 -0.39(-5.16%)
Oct 08, 2015 7.150 7.580 7.150 7.560 114,946 +0.42(+5.88%)
Oct 07, 2015 6.950 7.160 6.950 7.140 115,888 +0.18(+2.59%)
Oct 06, 2015 6.860 7.150 6.752 6.960 81,343 +0.25(+3.73%)
Oct 05, 2015 6.290 6.740 6.290 6.710 46,827 +0.51(+8.23%)
Oct 02, 2015 5.900 6.230 5.850 6.200 84,586 +0.21(+3.51%)
Oct 01, 2015 6.330 6.390 5.930 5.990 108,251 -0.35(-5.52%)
Sep 30, 2015 6.220 6.360 6.120 6.340 115,215 +0.12(+1.93%)
Sep 29, 2015 6.280 6.280 6.130 6.220 58,438 -0.08(-1.27%)
Sep 28, 2015 6.340 6.400 6.210 6.300 83,123 -0.09(-1.41%)
Sep 25, 2015 6.630 6.632 6.320 6.390 110,999 -0.23(-3.47%)
Sep 24, 2015 6.470 6.640 6.430 6.620 77,140 +0.12(+1.85%)
Sep 23, 2015 6.860 6.940 6.460 6.500 143,764 -0.38(-5.52%)
Sep 22, 2015 6.730 6.970 6.696 6.880 111,797 +0.09(+1.33%)
Sep 21, 2015 6.860 6.898 6.670 6.790 103,242 -0.06(-0.88%)
Sep 18, 2015 7.120 7.230 6.780 6.850 180,225 -0.37(-5.12%)
Sep 17, 2015 7.290 7.430 7.180 7.220 138,119 -0.10(-1.37%)
Sep 16, 2015 7.260 7.480 7.260 7.320 70,995 +0.08(+1.10%)
Sep 15, 2015 7.350 7.410 7.230 7.240 74,956 -0.14(-1.90%)
Sep 14, 2015 7.530 7.530 7.350 7.380 49,335 -0.17(-2.25%)
Sep 11, 2015 7.800 7.860 7.470 7.550 81,184 -0.30(-3.82%)
Sep 10, 2015 7.700 7.880 7.670 7.850 89,954 +0.15(+1.95%)
Sep 09, 2015 7.710 7.860 7.668 7.700 95,882 +0.07(+0.92%)
Sep 08, 2015 7.610 7.690 7.540 7.630 72,668 +0.10(+1.33%)
Sep 04, 2015 7.460 7.530 7.530 7.530 76,600 -0.01(-0.13%)
Sep 03, 2015 7.585 7.620 7.510 7.540 67,231 +0.04(+0.53%)
Sep 02, 2015 7.490 7.680 7.330 7.500 131,546 +0.11(+1.49%)
Sep 01, 2015 7.540 7.698 7.270 7.390 194,400 -0.25(-3.27%)
Aug 31, 2015 7.500 7.710 7.450 7.640 124,825 +0.14(+1.87%)
Aug 28, 2015 7.390 7.620 7.350 7.500 151,305 +0.15(+2.04%)
Aug 27, 2015 7.280 7.370 7.240 7.350 120,455 +0.14(+1.94%)
Aug 26, 2015 7.360 7.524 7.190 7.210 78,338 -0.04(-0.55%)
Aug 25, 2015 7.420 7.440 7.210 7.250 101,632 -0.01(-0.14%)
Aug 24, 2015 7.000 7.315 7.000 7.260 194,827 +0.04(+0.55%)
Aug 21, 2015 7.190 7.298 7.100 7.220 172,980 -0.03(-0.41%)
Aug 20, 2015 7.300 7.340 7.240 7.250 101,629 -0.06(-0.82%)
Aug 19, 2015 7.350 7.408 7.280 7.310 55,846 -0.05(-0.68%)
Aug 18, 2015 7.290 7.470 7.250 7.360 219,160 +0.22(+3.08%)
Aug 17, 2015 7.450 7.638 7.070 7.140 153,853 -0.36(-4.80%)
Aug 14, 2015 7.620 7.986 7.470 7.500 93,187 -0.14(-1.83%)
Aug 13, 2015 7.980 8.134 7.550 7.640 145,941 -0.46(-5.68%)
Aug 12, 2015 8.060 8.130 8.020 8.100 97,233 +0.00(+0.00%)
Aug 11, 2015 8.060 8.140 8.035 8.100 119,283 -0.02(-0.25%)
Aug 10, 2015 8.470 8.536 8.050 8.120 176,827 -0.20(-2.40%)
Aug 07, 2015 8.620 8.620 8.230 8.320 132,694 -0.39(-4.48%)
Aug 06, 2015 9.020 9.170 8.590 8.710 217,261 -0.50(-5.43%)
Aug 05, 2015 9.240 9.240 9.110 9.210 63,600 +0.00(+0.00%)
Aug 04, 2015 9.180 9.310 9.100 9.210 69,504 +0.01(+0.11%)
Aug 03, 2015 9.300 9.340 9.110 9.200 75,242 -0.04(-0.43%)
Jul 31, 2015 9.150 9.320 9.150 9.240 44,931 +0.10(+1.09%)
Jul 30, 2015 9.300 9.400 9.105 9.140 58,753 -0.11(-1.19%)
Jul 29, 2015 9.140 9.340 9.080 9.250 34,461 +0.12(+1.31%)
Jul 28, 2015 9.290 9.290 8.990 9.130 80,650 -0.12(-1.30%)
Jul 27, 2015 9.230 9.320 9.210 9.250 117,767 +0.00(+0.00%)
Jul 24, 2015 9.560 9.570 9.210 9.250 212,290 -0.32(-3.34%)
Jul 23, 2015 9.790 9.830 9.570 9.570 141,277 -0.24(-2.45%)
Jul 22, 2015 9.920 9.940 9.740 9.810 109,951 -0.12(-1.21%)
Jul 21, 2015 10.00 10.05 9.900 9.930 125,609 -0.05(-0.50%)
Jul 20, 2015 9.990 10.05 9.960 9.980 132,512 -0.01(-0.10%)
Jul 17, 2015 10.08 10.10 9.970 9.990 86,216 -0.09(-0.89%)
Jul 16, 2015 9.910 10.14 9.910 10.08 101,023 +0.17(+1.72%)
Jul 15, 2015 9.940 10.06 9.900 9.910 69,776 -0.17(-1.69%)
Jul 14, 2015 9.980 10.14 9.925 10.08 128,972 +0.08(+0.80%)
Jul 13, 2015 10.00 10.12 9.965 10.00 133,811 +0.00(+0.00%)
Jul 10, 2015 10.08 10.15 9.960 10.00 58,183 -0.02(-0.20%)
Jul 09, 2015 10.04 10.11 9.980 10.02 81,473 +0.10(+1.01%)
Jul 08, 2015 9.780 9.970 9.770 9.920 114,147 +0.09(+0.92%)
Jul 07, 2015 9.860 9.900 9.750 9.830 225,655 -0.04(-0.41%)
Jul 06, 2015 9.920 10.01 9.810 9.870 104,567 -0.07(-0.70%)
Jul 02, 2015 9.850 9.940 9.940 9.940 127,600 +0.08(+0.81%)
Jul 01, 2015 10.05 10.05 9.800 9.860 129,768 -0.06(-0.60%)
Jun 30, 2015 10.10 10.10 9.900 9.920 145,683 -0.07(-0.70%)
Jun 29, 2015 10.10 10.42 9.960 9.990 292,914 +0.00(+0.00%)
Jun 26, 2015 9.790 10.44 9.730 9.990 2,840,096 +0.23(+2.36%)
Jun 25, 2015 9.700 9.790 9.630 9.760 120,497 +0.10(+1.04%)
Jun 24, 2015 9.650 9.700 9.630 9.660 260,017 +0.02(+0.21%)
Jun 23, 2015 9.630 9.640 9.550 9.640 153,282 +0.05(+0.52%)
Jun 22, 2015 9.570 9.650 9.530 9.590 107,716 +0.08(+0.84%)
Jun 19, 2015 9.530 9.580 9.360 9.510 330,150 +0.02(+0.21%)
Jun 18, 2015 9.350 9.500 9.260 9.490 140,031 +0.18(+1.93%)
Jun 17, 2015 9.300 9.400 9.180 9.310 132,333 +0.08(+0.87%)
Jun 16, 2015 9.250 9.280 9.120 9.230 186,321 +0.00(+0.00%)
Jun 15, 2015 9.090 9.260 9.090 9.230 91,045 +0.04(+0.44%)
Jun 12, 2015 9.150 9.270 9.090 9.190 84,657 +0.02(+0.22%)
Jun 11, 2015 9.140 9.190 9.030 9.170 48,674 +0.03(+0.33%)
Jun 10, 2015 8.840 9.200 8.840 9.140 62,365 +0.32(+3.63%)
Jun 09, 2015 8.900 9.010 8.800 8.820 67,115 -0.12(-1.34%)
Jun 08, 2015 9.090 9.130 8.900 8.940 96,208 -0.20(-2.19%)
Jun 05, 2015 9.000 9.140 8.900 9.140 89,348 +0.14(+1.56%)
Jun 04, 2015 9.030 9.080 8.900 9.000 46,436 -0.08(-0.88%)
Jun 03, 2015 8.960 9.180 8.900 9.080 80,884 +0.09(+1.00%)
Jun 02, 2015 9.110 9.280 8.980 8.990 72,437 -0.15(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.