Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.50 11.52 11.30 11.41 101,260 -0.10(-0.87%)
May 27, 2016 11.54 11.51 11.51 11.51 76,900 -0.06(-0.52%)
May 26, 2016 11.48 11.64 11.44 11.57 63,720 +0.08(+0.70%)
May 25, 2016 11.39 11.58 11.35 11.49 85,411 +0.09(+0.79%)
May 24, 2016 11.26 11.47 11.26 11.40 72,083 +0.10(+0.88%)
May 23, 2016 11.17 11.41 11.11 11.30 53,573 +0.10(+0.89%)
May 20, 2016 11.16 11.27 11.11 11.20 57,581 +0.06(+0.54%)
May 19, 2016 11.31 11.38 11.11 11.14 82,765 -0.22(-1.94%)
May 18, 2016 11.27 11.44 11.25 11.36 80,457 +0.03(+0.26%)
May 17, 2016 11.59 11.62 11.28 11.33 107,830 -0.32(-2.75%)
May 16, 2016 11.62 12.06 11.39 11.65 186,729 +0.00(+0.00%)
May 13, 2016 11.94 12.03 11.63 11.65 107,151 -0.34(-2.84%)
May 12, 2016 12.15 12.36 11.91 11.99 120,679 -0.11(-0.91%)
May 11, 2016 12.67 12.67 12.03 12.10 88,359 -0.65(-5.10%)
May 10, 2016 12.76 13.00 12.70 12.75 132,681 -0.05(-0.39%)
May 09, 2016 12.88 12.98 12.76 12.80 145,874 -0.02(-0.16%)
May 06, 2016 12.77 12.98 12.77 12.82 136,324 -0.03(-0.23%)
May 05, 2016 13.07 13.34 12.55 12.85 136,580 -0.05(-0.39%)
May 04, 2016 12.97 13.07 12.83 12.90 129,069 -0.11(-0.85%)
May 03, 2016 13.00 13.09 12.81 13.01 71,272 -0.06(-0.46%)
May 02, 2016 13.06 13.09 12.88 13.07 48,539 +0.08(+0.62%)
Apr 29, 2016 13.11 13.15 12.77 12.99 54,128 -0.11(-0.84%)
Apr 28, 2016 13.16 13.35 13.02 13.10 68,412 -0.09(-0.68%)
Apr 27, 2016 13.04 13.22 13.03 13.19 88,094 +0.04(+0.30%)
Apr 26, 2016 13.25 13.25 13.03 13.15 124,899 -0.08(-0.60%)
Apr 25, 2016 13.14 13.26 13.04 13.23 109,751 +0.04(+0.30%)
Apr 22, 2016 13.29 13.29 13.09 13.19 53,107 -0.05(-0.38%)
Apr 21, 2016 13.23 13.37 13.08 13.24 71,146 +0.07(+0.53%)
Apr 20, 2016 13.43 13.44 13.16 13.17 53,274 -0.20(-1.50%)
Apr 19, 2016 13.60 13.62 13.27 13.37 90,179 -0.15(-1.11%)
Apr 18, 2016 13.22 13.52 13.15 13.52 106,489 +0.30(+2.27%)
Apr 15, 2016 13.00 13.61 13.00 13.22 110,815 +0.15(+1.15%)
Apr 14, 2016 12.90 13.10 12.74 13.07 70,855 +0.17(+1.32%)
Apr 13, 2016 12.75 12.94 12.69 12.90 110,824 +0.22(+1.74%)
Apr 12, 2016 12.42 12.76 12.37 12.68 74,358 +0.25(+2.01%)
Apr 11, 2016 12.40 12.56 12.38 12.43 96,440 +0.04(+0.32%)
Apr 08, 2016 12.34 12.41 12.23 12.39 51,367 +0.14(+1.14%)
Apr 07, 2016 12.32 12.34 12.17 12.25 72,264 -0.10(-0.81%)
Apr 06, 2016 12.21 12.42 12.21 12.35 50,684 +0.12(+0.98%)
Apr 05, 2016 12.23 12.34 12.05 12.23 84,499 -0.12(-0.97%)
Apr 04, 2016 12.49 12.63 12.32 12.35 53,898 -0.19(-1.52%)
Apr 01, 2016 12.28 12.61 12.28 12.54 113,884 +0.18(+1.46%)
Mar 31, 2016 12.42 12.69 12.36 12.36 154,407 -0.02(-0.16%)
Mar 30, 2016 12.45 12.45 12.12 12.38 184,725 +0.08(+0.65%)
Mar 29, 2016 12.01 12.39 11.97 12.30 61,834 +0.26(+2.16%)
Mar 28, 2016 12.05 12.35 11.96 12.04 81,349 -0.01(-0.08%)
Mar 24, 2016 11.99 12.05 12.05 12.05 48,000 -0.06(-0.50%)
Mar 23, 2016 12.42 12.47 12.09 12.11 67,023 -0.36(-2.89%)
Mar 22, 2016 12.21 12.50 12.16 12.47 98,419 +0.16(+1.30%)
Mar 21, 2016 12.24 12.46 12.24 12.31 65,130 +0.03(+0.24%)
Mar 18, 2016 12.41 12.48 12.28 12.28 117,413 -0.07(-0.57%)
Mar 17, 2016 12.08 12.46 12.00 12.35 169,012 +0.32(+2.66%)
Mar 16, 2016 11.78 12.19 11.68 12.03 245,669 +0.26(+2.21%)
Mar 15, 2016 11.85 12.33 11.57 11.77 340,970 -0.67(-5.39%)
Mar 14, 2016 12.92 13.14 12.35 12.44 349,500 -0.59(-4.53%)
Mar 11, 2016 13.25 13.26 12.96 13.03 202,337 -0.17(-1.29%)
Mar 10, 2016 13.55 13.55 12.99 13.20 69,283 -0.28(-2.08%)
Mar 09, 2016 13.47 13.64 13.35 13.48 185,567 +0.17(+1.28%)
Mar 08, 2016 13.52 13.68 13.31 13.31 103,729 -0.28(-2.06%)
Mar 07, 2016 13.36 13.69 13.18 13.59 88,642 +0.20(+1.49%)
Mar 04, 2016 13.45 13.65 13.34 13.39 113,900 -0.08(-0.59%)
Mar 03, 2016 13.40 13.58 13.38 13.47 120,861 +0.05(+0.37%)
Mar 02, 2016 13.49 13.70 13.25 13.42 245,139 -0.12(-0.89%)
Mar 01, 2016 13.40 13.82 13.20 13.54 186,431 +0.27(+2.03%)
Feb 29, 2016 13.28 13.49 13.24 13.27 122,432 -0.01(-0.08%)
Feb 26, 2016 13.37 13.43 13.15 13.28 73,000 -0.04(-0.30%)
Feb 25, 2016 13.29 13.38 13.17 13.32 43,530 +0.05(+0.38%)
Feb 24, 2016 12.98 13.31 12.89 13.27 103,994 +0.20(+1.53%)
Feb 23, 2016 13.15 13.29 13.05 13.07 79,270 -0.19(-1.43%)
Feb 22, 2016 13.34 13.57 13.21 13.26 138,517 +0.03(+0.23%)
Feb 19, 2016 13.24 13.43 13.06 13.23 131,553 +0.03(+0.23%)
Feb 18, 2016 12.90 13.30 12.77 13.20 156,370 +0.23(+1.77%)
Feb 17, 2016 12.47 13.09 12.38 12.97 211,289 +0.53(+4.26%)
Feb 16, 2016 12.20 12.58 12.01 12.44 173,357 +0.29(+2.39%)
Feb 12, 2016 12.39 12.15 12.15 12.15 199,300 -0.27(-2.17%)
Feb 11, 2016 11.78 12.49 11.37 12.42 339,343 +0.50(+4.19%)
Feb 10, 2016 11.81 12.40 11.77 11.92 126,537 +0.16(+1.36%)
Feb 09, 2016 11.88 12.18 11.57 11.76 78,954 -0.29(-2.41%)
Feb 08, 2016 12.37 12.43 11.99 12.05 120,246 -0.40(-3.21%)
Feb 05, 2016 12.50 12.63 12.40 12.45 117,927 -0.10(-0.80%)
Feb 04, 2016 12.51 12.74 12.44 12.55 78,547 -0.01(-0.08%)
Feb 03, 2016 12.77 12.84 12.29 12.56 117,773 -0.15(-1.18%)
Feb 02, 2016 12.65 13.10 12.20 12.71 138,833 -0.13(-1.01%)
Feb 01, 2016 12.86 13.01 12.64 12.84 53,843 -0.10(-0.77%)
Jan 29, 2016 12.89 13.15 12.79 12.94 121,415 +0.01(+0.08%)
Jan 28, 2016 12.71 13.00 12.50 12.93 152,374 +0.32(+2.54%)
Jan 27, 2016 12.69 12.81 12.51 12.61 168,759 -0.18(-1.41%)
Jan 26, 2016 12.41 12.88 12.23 12.79 133,903 +0.48(+3.90%)
Jan 25, 2016 13.01 13.05 12.27 12.31 100,207 -0.63(-4.87%)
Jan 22, 2016 12.77 13.14 11.71 12.94 275,807 +0.31(+2.45%)
Jan 21, 2016 12.07 12.73 11.96 12.63 163,500 +0.60(+4.99%)
Jan 20, 2016 12.30 12.30 11.88 12.03 319,476 -0.42(-3.37%)
Jan 19, 2016 12.79 12.84 12.29 12.45 129,800 -0.21(-1.66%)
Jan 15, 2016 12.77 12.66 12.66 12.66 234,100 -0.34(-2.62%)
Jan 14, 2016 12.72 13.15 12.65 13.00 112,895 +0.35(+2.77%)
Jan 13, 2016 12.51 12.81 12.42 12.65 219,353 +0.08(+0.64%)
Jan 12, 2016 12.98 13.15 12.46 12.57 170,894 -0.30(-2.33%)
Jan 11, 2016 12.82 12.97 12.65 12.87 109,352 +0.12(+0.94%)
Jan 08, 2016 12.55 12.89 12.48 12.75 189,847 +0.16(+1.27%)
Jan 07, 2016 12.85 13.14 12.54 12.59 151,646 -0.45(-3.45%)
Jan 06, 2016 13.15 13.32 13.00 13.04 162,999 -0.29(-2.18%)
Jan 05, 2016 13.60 13.60 13.27 13.33 122,274 -0.20(-1.48%)
Jan 04, 2016 13.31 13.63 12.97 13.53 187,043 +0.04(+0.30%)
Dec 31, 2015 13.60 13.49 13.49 13.49 109,700 -0.15(-1.10%)
Dec 30, 2015 13.75 13.80 13.53 13.64 68,519 -0.16(-1.16%)
Dec 29, 2015 13.75 13.88 13.71 13.80 93,332 +0.11(+0.80%)
Dec 28, 2015 13.54 13.77 13.42 13.69 131,828 +0.13(+0.96%)
Dec 24, 2015 13.46 13.56 13.56 13.56 42,600 +0.07(+0.52%)
Dec 23, 2015 13.41 13.70 12.82 13.49 136,876 +0.12(+0.90%)
Dec 22, 2015 13.29 13.39 13.11 13.37 121,071 +0.13(+0.98%)
Dec 21, 2015 13.06 13.27 12.99 13.24 162,511 +0.15(+1.15%)
Dec 18, 2015 12.99 13.33 12.87 13.09 334,256 +0.06(+0.46%)
Dec 17, 2015 13.23 13.36 12.91 13.03 109,625 -0.18(-1.36%)
Dec 16, 2015 13.11 13.29 13.00 13.21 130,944 +0.08(+0.61%)
Dec 15, 2015 12.89 13.25 12.65 13.13 143,580 +0.34(+2.66%)
Dec 14, 2015 12.80 12.97 12.66 12.79 166,179 +0.04(+0.31%)
Dec 11, 2015 12.90 13.04 12.53 12.75 205,016 -0.34(-2.60%)
Dec 10, 2015 12.98 13.20 12.91 13.09 108,493 +0.12(+0.93%)
Dec 09, 2015 13.08 13.23 12.79 12.97 139,241 -0.12(-0.92%)
Dec 08, 2015 13.19 13.48 13.02 13.09 161,505 -0.21(-1.58%)
Dec 07, 2015 13.58 13.64 13.01 13.30 117,502 -0.37(-2.71%)
Dec 04, 2015 13.81 13.88 13.52 13.67 117,472 -0.13(-0.94%)
Dec 03, 2015 13.98 14.04 13.06 13.80 247,813 -0.10(-0.72%)
Dec 02, 2015 13.65 14.22 13.64 13.90 173,191 +0.21(+1.53%)
Dec 01, 2015 14.03 14.04 13.56 13.69 185,999 -0.28(-2.00%)
Nov 30, 2015 13.81 14.05 13.78 13.97 174,333 +0.16(+1.16%)
Nov 27, 2015 13.81 13.99 13.76 13.81 48,251 -0.03(-0.22%)
Nov 25, 2015 13.70 13.84 13.84 13.84 90,800 +0.12(+0.87%)
Nov 24, 2015 13.56 13.74 13.19 13.72 102,254 +0.06(+0.44%)
Nov 23, 2015 13.01 13.83 12.95 13.66 189,925 +0.71(+5.48%)
Nov 20, 2015 13.14 13.37 12.82 12.95 159,493 -0.10(-0.77%)
Nov 19, 2015 13.30 13.43 13.02 13.05 143,188 -0.22(-1.66%)
Nov 18, 2015 13.20 13.29 12.95 13.27 160,490 +0.12(+0.91%)
Nov 17, 2015 13.28 13.55 13.10 13.15 136,346 -0.24(-1.79%)
Nov 16, 2015 13.40 13.54 13.21 13.39 161,085 -0.06(-0.45%)
Nov 13, 2015 13.44 13.89 13.40 13.45 427,327 -0.05(-0.37%)
Nov 12, 2015 14.00 14.10 13.49 13.50 217,657 -0.58(-4.12%)
Nov 11, 2015 14.34 14.39 13.59 14.08 344,798 -0.26(-1.81%)
Nov 10, 2015 12.49 14.51 12.49 14.34 987,449 -0.10(-0.69%)
Nov 09, 2015 14.61 14.61 14.32 14.44 264,394 -0.10(-0.69%)
Nov 06, 2015 14.28 14.61 14.07 14.54 127,792 +0.18(+1.25%)
Nov 05, 2015 14.33 14.65 14.24 14.36 146,675 +0.10(+0.70%)
Nov 04, 2015 14.24 14.28 13.96 14.26 109,726 +0.01(+0.07%)
Nov 03, 2015 13.40 14.45 13.40 14.25 238,512 +0.78(+5.79%)
Nov 02, 2015 13.24 13.55 13.24 13.47 152,636 +0.22(+1.66%)
Oct 30, 2015 13.55 13.65 13.10 13.25 186,124 -0.28(-2.07%)
Oct 29, 2015 13.48 13.68 13.34 13.53 173,642 +0.01(+0.07%)
Oct 28, 2015 13.29 13.55 13.22 13.52 205,320 +0.23(+1.73%)
Oct 27, 2015 13.54 13.54 13.23 13.29 165,869 -0.32(-2.35%)
Oct 26, 2015 13.47 13.78 13.47 13.61 189,092 +0.03(+0.22%)
Oct 23, 2015 13.85 13.95 13.48 13.58 127,411 -0.10(-0.73%)
Oct 22, 2015 13.74 14.09 13.51 13.68 79,688 +0.08(+0.59%)
Oct 21, 2015 13.81 13.81 13.44 13.60 181,761 -0.21(-1.52%)
Oct 20, 2015 13.92 14.00 13.75 13.81 113,452 -0.08(-0.58%)
Oct 19, 2015 13.89 14.05 13.84 13.89 108,098 -0.04(-0.29%)
Oct 16, 2015 14.05 14.06 13.80 13.93 126,777 -0.07(-0.50%)
Oct 15, 2015 14.04 14.20 13.66 14.00 177,571 +0.05(+0.36%)
Oct 14, 2015 14.56 14.56 13.83 13.95 276,171 -0.54(-3.73%)
Oct 13, 2015 14.63 14.84 14.42 14.49 164,097 -0.23(-1.56%)
Oct 12, 2015 14.70 14.76 14.54 14.72 103,268 +0.00(+0.00%)
Oct 09, 2015 14.74 14.98 14.61 14.72 113,428 -0.03(-0.20%)
Oct 08, 2015 14.47 14.80 14.30 14.75 156,580 +0.21(+1.44%)
Oct 07, 2015 14.74 14.85 14.46 14.54 259,842 -0.19(-1.29%)
Oct 06, 2015 14.54 15.02 14.49 14.73 232,371 +0.25(+1.73%)
Oct 05, 2015 14.25 14.58 14.25 14.48 154,233 +0.27(+1.90%)
Oct 02, 2015 13.63 14.45 13.63 14.21 330,408 +0.37(+2.67%)
Oct 01, 2015 14.00 14.43 13.58 13.84 648,514 -0.41(-2.88%)
Sep 30, 2015 14.27 14.42 14.17 14.25 207,056 +0.06(+0.46%)
Sep 29, 2015 14.43 14.60 14.18 14.19 169,775 -0.24(-1.70%)
Sep 28, 2015 14.62 14.87 14.37 14.43 176,476 -0.24(-1.64%)
Sep 25, 2015 14.91 15.00 14.59 14.67 157,922 -0.12(-0.81%)
Sep 24, 2015 14.81 14.97 14.68 14.79 223,048 -0.09(-0.60%)
Sep 23, 2015 14.89 15.09 14.79 14.88 156,524 -0.02(-0.13%)
Sep 22, 2015 14.87 15.06 14.62 14.90 135,433 -0.09(-0.60%)
Sep 21, 2015 15.33 15.33 14.87 14.99 217,590 -0.30(-1.96%)
Sep 18, 2015 15.25 15.52 15.09 15.29 445,592 -0.24(-1.55%)
Sep 17, 2015 14.97 15.57 14.23 15.53 428,514 +0.58(+3.88%)
Sep 16, 2015 14.75 14.96 14.56 14.95 194,276 +0.18(+1.22%)
Sep 15, 2015 14.22 14.82 14.22 14.77 169,266 +0.51(+3.58%)
Sep 14, 2015 14.42 14.46 14.12 14.26 144,987 -0.16(-1.11%)
Sep 11, 2015 14.07 14.48 14.07 14.42 148,241 +0.30(+2.12%)
Sep 10, 2015 13.94 14.21 13.94 14.12 113,618 +0.02(+0.14%)
Sep 09, 2015 14.43 14.48 14.04 14.10 170,462 +0.05(+0.36%)
Sep 08, 2015 14.39 14.54 14.03 14.05 169,805 -0.18(-1.26%)
Sep 04, 2015 14.27 14.23 14.23 14.23 143,300 -0.25(-1.73%)
Sep 03, 2015 14.56 14.63 14.19 14.48 277,396 +0.06(+0.42%)
Sep 02, 2015 14.02 14.45 13.93 14.42 227,545 +0.53(+3.82%)
Sep 01, 2015 13.60 14.06 13.60 13.89 239,785 +0.07(+0.51%)
Aug 31, 2015 13.85 14.13 13.76 13.82 195,649 -0.13(-0.93%)
Aug 28, 2015 13.55 14.00 13.55 13.95 210,864 +0.34(+2.50%)
Aug 27, 2015 13.56 13.94 13.44 13.61 202,267 +0.10(+0.74%)
Aug 26, 2015 13.21 13.55 13.07 13.51 333,584 +0.47(+3.60%)
Aug 25, 2015 13.28 13.28 12.84 13.04 226,426 +0.12(+0.93%)
Aug 24, 2015 12.49 13.42 12.35 12.92 319,493 -0.26(-1.97%)
Aug 21, 2015 13.07 13.46 12.97 13.18 201,417 -0.09(-0.68%)
Aug 20, 2015 13.49 13.63 13.26 13.27 229,134 -0.27(-1.99%)
Aug 19, 2015 13.70 13.74 13.40 13.54 312,825 -0.24(-1.74%)
Aug 18, 2015 14.10 14.30 13.67 13.78 587,954 -0.31(-2.20%)
Aug 17, 2015 13.82 14.15 13.75 14.09 255,648 +0.27(+1.95%)
Aug 14, 2015 13.82 13.89 13.72 13.82 247,215 -0.06(-0.43%)
Aug 13, 2015 13.54 13.96 13.33 13.88 353,450 +0.41(+3.04%)
Aug 12, 2015 13.50 13.89 13.20 13.47 350,790 -0.24(-1.75%)
Aug 11, 2015 13.70 14.06 13.52 13.71 371,134 -0.16(-1.15%)
Aug 10, 2015 14.83 14.83 13.79 13.87 563,490 -0.95(-6.41%)
Aug 07, 2015 14.20 15.02 14.08 14.82 660,571 -0.42(-2.76%)
Aug 06, 2015 15.90 15.90 15.12 15.24 341,779 -0.67(-4.21%)
Aug 05, 2015 16.03 16.36 15.88 15.91 149,525 -0.12(-0.75%)
Aug 04, 2015 16.25 16.28 15.96 16.03 166,093 -0.30(-1.84%)
Aug 03, 2015 16.20 16.43 16.18 16.33 191,553 +0.04(+0.25%)
Jul 31, 2015 15.87 16.35 15.75 16.29 147,761 +0.44(+2.78%)
Jul 30, 2015 15.45 15.90 15.35 15.85 196,303 +0.30(+1.93%)
Jul 29, 2015 15.15 15.79 15.15 15.55 223,712 +0.35(+2.30%)
Jul 28, 2015 15.15 15.22 14.96 15.20 151,591 +0.05(+0.33%)
Jul 27, 2015 15.09 15.28 15.01 15.15 76,923 -0.06(-0.39%)
Jul 24, 2015 15.23 15.41 15.10 15.21 111,368 -0.09(-0.59%)
Jul 23, 2015 15.59 15.60 15.19 15.30 109,847 -0.27(-1.73%)
Jul 22, 2015 15.63 15.64 15.54 15.57 99,182 -0.07(-0.45%)
Jul 21, 2015 15.69 15.79 15.62 15.64 110,667 -0.06(-0.38%)
Jul 20, 2015 15.70 15.79 15.55 15.70 122,727 -0.03(-0.19%)
Jul 17, 2015 15.70 15.80 15.54 15.73 161,358 -0.04(-0.25%)
Jul 16, 2015 15.55 15.78 15.29 15.77 211,255 +0.15(+0.96%)
Jul 15, 2015 15.78 15.83 15.48 15.62 98,681 -0.20(-1.26%)
Jul 14, 2015 15.91 15.94 15.73 15.82 80,631 -0.08(-0.50%)
Jul 13, 2015 15.39 15.93 15.31 15.90 133,281 +0.58(+3.79%)
Jul 10, 2015 15.37 15.65 15.12 15.32 137,049 +0.13(+0.86%)
Jul 09, 2015 14.86 15.41 14.71 15.19 188,283 +0.47(+3.19%)
Jul 08, 2015 14.72 14.84 14.51 14.72 169,078 -0.13(-0.88%)
Jul 07, 2015 15.09 15.10 14.74 14.85 204,678 -0.24(-1.59%)
Jul 06, 2015 15.16 15.20 15.00 15.09 114,605 -0.11(-0.72%)
Jul 02, 2015 15.30 15.20 15.20 15.20 84,700 -0.11(-0.72%)
Jul 01, 2015 15.45 15.45 15.16 15.31 232,496 -0.18(-1.16%)
Jun 30, 2015 15.25 15.50 15.19 15.49 152,842 +0.31(+2.04%)
Jun 29, 2015 15.23 15.48 15.10 15.18 117,344 -0.21(-1.36%)
Jun 26, 2015 15.59 15.61 15.22 15.39 382,450 -0.15(-0.97%)
Jun 25, 2015 15.73 15.76 15.46 15.54 61,501 -0.16(-1.02%)
Jun 24, 2015 15.90 15.93 15.59 15.70 79,068 -0.20(-1.26%)
Jun 23, 2015 15.91 15.95 15.74 15.90 71,296 +0.05(+0.32%)
Jun 22, 2015 15.84 15.97 15.74 15.85 78,609 +0.06(+0.38%)
Jun 19, 2015 15.66 15.83 15.60 15.79 136,261 +0.09(+0.57%)
Jun 18, 2015 15.79 15.90 15.66 15.70 142,925 -0.04(-0.25%)
Jun 17, 2015 15.52 15.83 15.45 15.74 400,004 +0.28(+1.81%)
Jun 16, 2015 15.40 15.59 15.32 15.46 204,116 +0.01(+0.06%)
Jun 15, 2015 15.40 15.50 15.40 15.45 204,124 -0.05(-0.32%)
Jun 12, 2015 15.43 15.56 15.43 15.50 189,046 +0.05(+0.32%)
Jun 11, 2015 15.39 15.50 15.30 15.45 595,550 +0.12(+0.78%)
Jun 10, 2015 15.40 15.52 15.30 15.33 104,921 -0.03(-0.20%)
Jun 09, 2015 15.34 15.39 15.10 15.36 107,511 +0.00(+0.00%)
Jun 08, 2015 15.42 15.42 15.22 15.36 87,904 -0.13(-0.84%)
Jun 05, 2015 15.38 15.50 15.12 15.49 61,496 +0.10(+0.65%)
Jun 04, 2015 15.73 15.76 15.33 15.39 138,505 -0.38(-2.41%)
Jun 03, 2015 15.31 15.77 15.23 15.77 480,250 +0.53(+3.48%)
Jun 02, 2015 15.10 15.44 15.08 15.24 205,172 +0.10(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.