Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.72 10.83 10.60 10.71 163,216 -0.02(-0.19%)
May 29, 2014 10.66 10.81 10.55 10.73 112,288 +0.09(+0.85%)
May 28, 2014 10.83 10.83 10.41 10.64 90,749 -0.18(-1.66%)
May 27, 2014 10.70 10.89 10.66 10.82 90,533 +0.17(+1.60%)
May 23, 2014 10.49 10.65 10.65 10.65 93,800 +0.02(+0.19%)
May 22, 2014 10.13 10.70 10.13 10.63 118,557 +0.49(+4.83%)
May 21, 2014 10.22 10.26 9.940 10.14 78,209 -0.06(-0.59%)
May 20, 2014 10.31 10.34 10.10 10.20 126,323 -0.13(-1.26%)
May 19, 2014 9.980 10.38 9.950 10.33 164,922 +0.35(+3.51%)
May 16, 2014 9.950 10.07 9.930 9.980 1,001,011 +0.00(+0.00%)
May 15, 2014 9.890 10.07 9.820 9.980 149,155 +0.03(+0.30%)
May 14, 2014 10.12 10.19 9.920 9.950 155,473 -0.21(-2.07%)
May 13, 2014 10.30 10.44 9.980 10.16 170,708 -0.17(-1.65%)
May 12, 2014 10.10 10.42 10.04 10.33 233,611 +0.19(+1.87%)
May 09, 2014 10.46 10.50 9.810 10.14 581,613 -0.43(-4.07%)
May 08, 2014 10.67 10.94 10.52 10.57 252,747 -0.25(-2.31%)
May 07, 2014 10.86 10.90 10.56 10.82 114,970 +0.01(+0.09%)
May 06, 2014 10.98 11.15 10.80 10.81 131,803 -0.24(-2.17%)
May 05, 2014 11.04 11.21 10.97 11.05 80,213 -0.15(-1.34%)
May 02, 2014 11.31 11.40 11.05 11.20 131,469 -0.06(-0.53%)
May 01, 2014 11.10 11.32 10.83 11.26 158,020 +0.20(+1.81%)
Apr 30, 2014 11.01 11.11 10.80 11.06 67,334 +0.04(+0.36%)
Apr 29, 2014 11.15 11.18 10.90 11.02 147,079 -0.15(-1.34%)
Apr 28, 2014 11.12 11.33 10.88 11.17 125,615 +0.06(+0.54%)
Apr 25, 2014 11.40 11.42 11.01 11.11 151,699 -0.35(-3.05%)
Apr 24, 2014 11.61 11.61 11.42 11.46 72,933 -0.13(-1.12%)
Apr 23, 2014 11.77 11.80 11.55 11.59 83,958 -0.25(-2.11%)
Apr 22, 2014 11.71 11.87 11.71 11.84 167,577 +0.11(+0.94%)
Apr 21, 2014 11.61 11.75 11.54 11.73 90,141 +0.11(+0.95%)
Apr 17, 2014 11.58 11.62 11.62 11.62 88,800 +0.04(+0.35%)
Apr 16, 2014 11.57 11.65 11.45 11.58 82,376 +0.11(+0.96%)
Apr 15, 2014 11.33 11.49 11.00 11.47 180,142 +0.15(+1.33%)
Apr 14, 2014 11.62 11.64 11.20 11.32 111,913 -0.18(-1.57%)
Apr 11, 2014 11.49 11.64 11.34 11.50 123,502 -0.10(-0.86%)
Apr 10, 2014 11.96 12.02 11.44 11.60 171,432 -0.42(-3.49%)
Apr 09, 2014 11.73 12.09 11.73 12.02 95,956 +0.31(+2.65%)
Apr 08, 2014 11.53 11.81 11.50 11.71 135,088 +0.19(+1.65%)
Apr 07, 2014 11.74 11.74 11.44 11.52 163,958 -0.25(-2.12%)
Apr 04, 2014 12.17 12.17 11.67 11.77 150,646 -0.30(-2.49%)
Apr 03, 2014 12.31 12.31 12.02 12.07 82,829 -0.23(-1.87%)
Apr 02, 2014 12.33 12.38 12.18 12.30 92,175 -0.01(-0.08%)
Apr 01, 2014 12.01 12.40 11.94 12.31 172,125 +0.32(+2.63%)
Mar 31, 2014 12.00 12.20 11.93 11.99 163,908 +0.03(+0.29%)
Mar 28, 2014 11.77 12.11 11.77 11.96 159,741 +0.17(+1.44%)
Mar 27, 2014 11.88 12.13 11.60 11.79 263,510 -0.11(-0.92%)
Mar 26, 2014 12.30 12.36 11.84 11.90 242,742 -0.34(-2.78%)
Mar 25, 2014 12.47 12.47 12.10 12.24 168,783 -0.19(-1.53%)
Mar 24, 2014 12.43 12.49 12.14 12.43 219,524 +0.03(+0.24%)
Mar 21, 2014 12.35 12.52 12.10 12.40 237,167 +0.14(+1.14%)
Mar 20, 2014 12.36 12.52 12.25 12.26 135,400 -0.15(-1.21%)
Mar 19, 2014 12.68 12.74 12.29 12.41 173,708 -0.26(-2.05%)
Mar 18, 2014 12.54 12.78 12.46 12.67 173,492 +0.12(+0.96%)
Mar 17, 2014 12.72 12.80 12.53 12.55 154,340 -0.07(-0.55%)
Mar 14, 2014 12.68 12.96 12.55 12.62 121,033 -0.14(-1.10%)
Mar 13, 2014 13.10 13.16 12.64 12.76 220,115 -0.34(-2.60%)
Mar 12, 2014 12.91 13.20 12.91 13.10 296,742 +0.11(+0.85%)
Mar 11, 2014 12.93 13.23 12.79 12.99 324,605 +0.03(+0.23%)
Mar 10, 2014 13.03 13.14 12.70 12.96 437,339 -0.06(-0.46%)
Mar 07, 2014 12.73 13.39 12.73 13.02 611,874 +0.38(+3.01%)
Mar 06, 2014 12.78 12.90 12.58 12.64 308,838 -0.14(-1.10%)
Mar 05, 2014 12.74 12.89 12.61 12.78 215,397 +0.00(+0.04%)
Mar 04, 2014 12.62 13.00 12.62 12.78 232,745 +0.22(+1.79%)
Mar 03, 2014 12.47 12.65 12.26 12.55 132,966 -0.08(-0.63%)
Feb 28, 2014 12.65 12.85 12.52 12.63 95,889 +0.00(+0.00%)
Feb 27, 2014 12.64 12.83 12.53 12.63 130,914 -0.10(-0.79%)
Feb 26, 2014 12.72 12.99 12.56 12.73 176,922 +0.01(+0.08%)
Feb 25, 2014 12.61 12.74 12.53 12.72 96,511 +0.12(+0.95%)
Feb 24, 2014 12.35 12.66 12.35 12.60 134,293 +0.22(+1.78%)
Feb 21, 2014 12.34 12.47 12.10 12.38 261,892 +0.05(+0.41%)
Feb 20, 2014 12.20 12.47 12.20 12.33 76,365 +0.11(+0.90%)
Feb 19, 2014 12.62 12.65 12.20 12.22 143,718 -0.41(-3.25%)
Feb 18, 2014 12.50 12.70 12.49 12.63 94,528 +0.20(+1.61%)
Feb 14, 2014 12.48 12.43 12.43 12.43 168,700 -0.07(-0.56%)
Feb 13, 2014 12.40 12.51 12.24 12.50 111,004 -0.05(-0.40%)
Feb 12, 2014 12.73 12.82 12.50 12.55 88,789 -0.21(-1.65%)
Feb 11, 2014 12.66 12.89 12.55 12.76 88,713 +0.09(+0.71%)
Feb 10, 2014 12.49 12.69 12.30 12.67 124,014 +0.18(+1.44%)
Feb 07, 2014 12.41 12.50 12.28 12.49 97,586 +0.10(+0.81%)
Feb 06, 2014 12.30 12.57 12.30 12.39 71,440 +0.10(+0.81%)
Feb 05, 2014 12.31 12.36 12.16 12.29 169,088 -0.08(-0.65%)
Feb 04, 2014 12.21 12.53 12.16 12.37 152,923 +0.28(+2.32%)
Feb 03, 2014 12.73 12.77 12.03 12.09 193,711 -0.68(-5.32%)
Jan 31, 2014 12.28 12.80 12.28 12.77 214,640 +0.25(+2.00%)
Jan 30, 2014 12.31 12.75 12.12 12.52 184,297 +0.35(+2.88%)
Jan 29, 2014 12.42 12.52 12.13 12.17 119,333 -0.42(-3.34%)
Jan 28, 2014 12.33 12.75 12.28 12.59 182,231 +0.31(+2.52%)
Jan 27, 2014 12.50 12.50 12.09 12.28 200,834 -0.12(-0.97%)
Jan 24, 2014 12.70 12.70 12.24 12.40 328,722 -0.37(-2.90%)
Jan 23, 2014 12.88 13.01 12.68 12.77 187,143 -0.20(-1.54%)
Jan 22, 2014 13.03 13.11 12.92 12.97 161,249 -0.06(-0.46%)
Jan 21, 2014 12.90 13.05 12.60 13.03 300,547 +0.18(+1.40%)
Jan 17, 2014 12.85 12.85 12.85 12.85 289,100 +0.00(+0.00%)
Jan 16, 2014 12.89 13.01 12.68 12.85 287,805 -0.09(-0.70%)
Jan 15, 2014 12.87 13.08 12.79 12.94 487,275 +0.07(+0.54%)
Jan 14, 2014 12.60 12.89 12.51 12.87 634,183 +0.36(+2.88%)
Jan 13, 2014 12.35 12.71 12.35 12.51 466,926 +0.13(+1.05%)
Jan 10, 2014 12.24 12.39 12.14 12.38 327,301 +0.17(+1.39%)
Jan 09, 2014 12.23 12.34 11.93 12.21 210,443 +0.00(+0.00%)
Jan 08, 2014 11.92 12.40 11.82 12.21 488,570 +0.63(+5.44%)
Jan 07, 2014 11.75 11.83 11.54 11.58 348,869 -0.11(-0.94%)
Jan 06, 2014 11.99 12.05 11.52 11.69 275,228 -0.29(-2.42%)
Jan 03, 2014 11.71 12.34 11.71 11.98 350,229 -0.36(-2.92%)
Jan 02, 2014 12.33 12.44 12.12 12.34 114,336 -0.09(-0.72%)
Dec 31, 2013 12.57 12.43 12.43 12.43 211,300 -0.19(-1.51%)
Dec 30, 2013 12.41 12.67 12.36 12.62 99,416 +0.15(+1.20%)
Dec 27, 2013 12.44 12.59 12.43 12.47 89,887 +0.01(+0.08%)
Dec 26, 2013 12.19 12.49 11.91 12.46 102,385 +0.28(+2.30%)
Dec 24, 2013 11.97 12.35 11.97 12.18 72,242 +0.16(+1.33%)
Dec 23, 2013 11.70 12.19 11.70 12.02 145,328 +0.33(+2.82%)
Dec 20, 2013 11.70 11.73 11.63 11.69 216,537 -0.01(-0.09%)
Dec 19, 2013 11.72 11.81 11.61 11.70 101,062 -0.09(-0.76%)
Dec 18, 2013 11.63 11.96 11.39 11.79 145,717 +0.14(+1.20%)
Dec 17, 2013 11.66 11.67 11.55 11.65 62,394 -0.06(-0.51%)
Dec 16, 2013 11.74 11.84 11.56 11.71 68,752 +0.00(+0.00%)
Dec 13, 2013 11.44 11.77 11.38 11.71 116,586 +0.33(+2.90%)
Dec 12, 2013 11.90 11.90 11.37 11.38 126,724 -0.54(-4.53%)
Dec 11, 2013 11.97 12.04 11.58 11.92 174,784 -0.06(-0.50%)
Dec 10, 2013 12.13 12.23 11.97 11.98 154,880 -0.15(-1.24%)
Dec 09, 2013 12.36 12.36 12.09 12.13 184,874 -0.23(-1.86%)
Dec 06, 2013 11.95 12.41 11.87 12.36 0 +0.54(+4.57%)
Dec 05, 2013 11.65 11.90 11.65 11.82 0 +0.15(+1.29%)
Dec 04, 2013 11.27 11.70 11.13 11.67 0 +0.35(+3.09%)
Dec 03, 2013 11.14 11.33 11.12 11.32 0 +0.12(+1.07%)
Dec 02, 2013 11.77 11.82 11.13 11.20 154,118 -0.60(-5.08%)
Nov 29, 2013 11.72 11.89 11.72 11.80 0 +0.10(+0.85%)
Nov 27, 2013 11.64 11.80 11.50 11.70 0 +0.10(+0.86%)
Nov 26, 2013 11.73 11.89 11.54 11.60 0 -0.10(-0.85%)
Nov 25, 2013 11.52 11.75 11.41 11.70 214,247 +0.18(+1.56%)
Nov 22, 2013 11.39 11.54 11.28 11.52 0 +0.13(+1.14%)
Nov 21, 2013 10.98 11.45 10.95 11.39 152,618 +0.40(+3.64%)
Nov 20, 2013 11.13 11.21 10.94 10.99 0 -0.13(-1.17%)
Nov 19, 2013 11.20 11.37 10.99 11.12 123,599 -0.06(-0.54%)
Nov 18, 2013 11.15 11.34 10.91 11.18 0 +0.04(+0.36%)
Nov 15, 2013 10.69 11.18 10.69 11.14 0 +0.44(+4.11%)
Nov 14, 2013 10.88 10.89 10.65 10.70 0 -0.09(-0.83%)
Nov 12, 2013 10.65 10.83 10.65 10.79 0 +0.13(+1.22%)
Nov 11, 2013 10.64 10.77 10.43 10.66 0 -0.04(-0.37%)
Nov 08, 2013 10.80 11.04 10.69 10.70 0 -0.09(-0.83%)
Nov 07, 2013 11.29 11.34 10.74 10.79 189,876 -0.49(-4.34%)
Nov 06, 2013 11.23 11.44 11.19 11.28 196,786 +0.14(+1.26%)
Nov 05, 2013 10.99 11.25 10.81 11.14 0 +0.06(+0.54%)
Nov 04, 2013 11.15 11.20 10.98 11.08 367,315 -0.07(-0.63%)
Nov 01, 2013 11.46 11.47 11.01 11.15 0 -0.27(-2.36%)
Oct 31, 2013 11.02 11.44 11.02 11.42 0 +0.40(+3.63%)
Oct 30, 2013 11.09 11.15 10.99 11.02 135,802 -0.04(-0.36%)
Oct 29, 2013 10.95 11.06 10.85 11.06 0 +0.14(+1.28%)
Oct 28, 2013 11.40 11.40 10.91 10.92 0 -0.45(-3.96%)
Oct 25, 2013 11.60 11.64 11.34 11.37 0 -0.26(-2.24%)
Oct 24, 2013 11.49 11.66 11.29 11.63 133,761 +0.10(+0.87%)
Oct 23, 2013 11.43 11.60 11.39 11.53 0 +0.03(+0.26%)
Oct 22, 2013 11.66 11.66 11.41 11.50 194,698 -0.16(-1.37%)
Oct 21, 2013 11.51 11.72 11.42 11.66 175,546 +0.13(+1.13%)
Oct 18, 2013 11.29 11.54 11.17 11.53 185,455 +0.28(+2.49%)
Oct 17, 2013 11.12 11.30 10.83 11.25 264,184 +0.09(+0.81%)
Oct 16, 2013 11.15 11.29 11.06 11.16 222,638 +0.08(+0.72%)
Oct 15, 2013 11.00 11.19 10.97 11.08 303,320 +0.02(+0.18%)
Oct 14, 2013 11.34 11.35 10.81 11.06 341,002 -0.35(-3.07%)
Oct 11, 2013 10.94 11.41 10.87 11.41 0 +0.49(+4.49%)
Oct 10, 2013 10.88 10.95 10.60 10.92 441,854 +0.15(+1.39%)
Oct 09, 2013 11.06 11.06 10.37 10.77 757,352 -0.17(-1.55%)
Oct 08, 2013 10.90 11.17 10.45 10.94 2,769,962 -2.53(-18.78%)
Oct 07, 2013 13.66 13.71 13.45 13.47 0 -0.23(-1.68%)
Oct 04, 2013 13.39 13.73 13.39 13.70 0 +0.28(+2.09%)
Oct 03, 2013 13.55 13.60 13.40 13.42 0 -0.15(-1.11%)
Oct 02, 2013 13.22 13.64 13.22 13.57 132,088 +0.18(+1.34%)
Oct 01, 2013 13.37 13.47 13.21 13.39 131,122 -0.05(-0.37%)
Sep 27, 2013 13.44 13.49 13.31 13.44 0 -0.07(-0.52%)
Sep 26, 2013 13.34 13.52 13.29 13.51 112,387 +0.23(+1.73%)
Sep 25, 2013 13.29 13.64 13.23 13.28 146,355 -0.02(-0.15%)
Sep 24, 2013 13.27 13.47 13.21 13.30 100,580 -0.01(-0.08%)
Sep 23, 2013 13.75 13.75 13.28 13.31 141,600 -0.36(-2.63%)
Sep 20, 2013 13.62 13.70 13.55 13.67 0 +0.08(+0.59%)
Sep 19, 2013 13.50 13.60 13.34 13.59 106,222 +0.09(+0.67%)
Sep 18, 2013 13.54 13.73 13.44 13.50 0 -0.01(-0.07%)
Sep 17, 2013 12.99 13.55 12.99 13.51 0 +0.48(+3.68%)
Sep 16, 2013 12.95 13.08 12.91 13.03 0 +0.12(+0.93%)
Sep 13, 2013 12.86 12.96 12.76 12.91 0 +0.04(+0.31%)
Sep 12, 2013 12.86 13.04 12.77 12.87 0 -0.04(-0.31%)
Sep 11, 2013 13.01 13.10 12.89 12.91 0 -0.14(-1.07%)
Sep 10, 2013 13.02 13.17 12.97 13.05 177,618 +0.05(+0.38%)
Sep 09, 2013 12.92 13.16 12.89 13.00 0 +0.17(+1.33%)
Sep 06, 2013 12.99 13.14 12.79 12.83 0 -0.09(-0.70%)
Sep 05, 2013 12.93 13.02 12.76 12.92 127,108 +0.02(+0.16%)
Sep 04, 2013 12.85 12.91 12.65 12.90 0 +0.06(+0.47%)
Sep 03, 2013 12.98 13.08 12.57 12.84 0 -0.01(-0.08%)
Aug 30, 2013 12.99 13.05 12.50 12.85 0 -0.18(-1.38%)
Aug 29, 2013 13.03 13.22 12.94 13.03 102,387 -0.01(-0.08%)
Aug 28, 2013 12.65 13.20 12.65 13.04 0 +0.34(+2.68%)
Aug 27, 2013 12.92 13.15 12.61 12.70 265,925 -0.56(-4.22%)
Aug 26, 2013 13.22 13.50 13.13 13.26 0 +0.07(+0.53%)
Aug 23, 2013 13.40 13.40 13.03 13.19 0 -0.20(-1.49%)
Aug 22, 2013 13.01 13.49 13.01 13.39 109,339 +0.38(+2.92%)
Aug 21, 2013 13.27 13.49 12.93 13.01 0 -0.34(-2.55%)
Aug 20, 2013 12.97 13.41 12.97 13.35 132,771 +0.42(+3.25%)
Aug 19, 2013 13.14 13.25 12.92 12.93 203,703 -0.18(-1.37%)
Aug 16, 2013 13.20 13.44 13.11 13.11 0 -0.15(-1.13%)
Aug 15, 2013 13.45 13.66 13.24 13.26 265,618 -0.26(-1.92%)
Aug 14, 2013 13.62 13.76 13.45 13.52 247,950 -0.12(-0.88%)
Aug 13, 2013 13.96 14.02 13.59 13.64 240,323 -0.11(-0.80%)
Aug 12, 2013 13.66 13.90 13.64 13.75 226,571 +0.04(+0.29%)
Aug 09, 2013 13.51 13.85 13.33 13.71 208,232 +0.22(+1.63%)
Aug 08, 2013 14.19 14.21 13.48 13.49 290,859 -0.61(-4.33%)
Aug 07, 2013 13.98 14.33 13.70 14.10 430,704 +0.24(+1.73%)
Aug 06, 2013 15.30 15.81 13.45 13.86 1,706,185 -2.13(-13.32%)
Aug 05, 2013 15.57 16.02 15.20 15.99 580,221 +0.49(+3.16%)
Aug 02, 2013 14.76 15.56 14.76 15.50 238,373 +0.68(+4.59%)
Aug 01, 2013 14.76 15.00 14.67 14.82 111,349 +0.19(+1.30%)
Jul 31, 2013 14.39 14.80 14.39 14.63 0 +0.28(+1.95%)
Jul 30, 2013 14.66 14.70 14.29 14.35 0 -0.24(-1.64%)
Jul 29, 2013 14.65 14.76 14.52 14.59 0 -0.06(-0.41%)
Jul 26, 2013 14.70 14.83 14.58 14.65 0 -0.13(-0.88%)
Jul 25, 2013 15.06 15.06 14.72 14.78 0 -0.26(-1.73%)
Jul 24, 2013 15.12 15.30 15.02 15.04 0 -0.01(-0.07%)
Jul 23, 2013 15.00 15.25 14.81 15.05 0 +0.05(+0.33%)
Jul 22, 2013 15.31 15.36 14.99 15.00 0 -0.36(-2.34%)
Jul 19, 2013 15.88 15.95 15.28 15.36 0 -0.56(-3.52%)
Jul 18, 2013 15.71 15.92 15.61 15.92 0 +0.16(+1.02%)
Jul 17, 2013 16.23 16.28 15.64 15.76 134,833 -0.36(-2.23%)
Jul 16, 2013 16.42 16.42 16.08 16.12 0 -0.26(-1.59%)
Jul 15, 2013 16.08 16.49 16.08 16.38 0 +0.37(+2.31%)
Jul 12, 2013 15.98 16.31 15.97 16.01 0 +0.04(+0.25%)
Jul 11, 2013 15.96 16.02 15.80 15.97 0 +0.15(+0.95%)
Jul 10, 2013 15.67 15.90 15.43 15.82 0 +0.22(+1.41%)
Jul 09, 2013 16.03 15.97 15.44 15.60 0 -0.37(-2.32%)
Jul 08, 2013 15.47 15.98 15.47 15.97 0 +0.59(+3.84%)
Jul 05, 2013 15.25 15.41 15.17 15.38 0 +0.14(+0.92%)
Jul 03, 2013 15.22 15.30 15.02 15.24 0 -0.06(-0.39%)
Jul 02, 2013 15.37 15.43 14.99 15.30 0 -0.12(-0.78%)
Jul 01, 2013 15.09 15.44 15.09 15.42 0 +0.49(+3.28%)
Jun 28, 2013 15.47 15.57 14.93 14.93 421,467 -0.35(-2.29%)
Jun 26, 2013 14.92 15.35 14.85 15.28 0 +0.53(+3.59%)
Jun 25, 2013 14.71 14.95 14.48 14.75 0 +0.22(+1.51%)
Jun 24, 2013 15.33 15.36 14.53 14.53 0 -0.90(-5.83%)
Jun 21, 2013 15.82 15.88 14.89 15.43 414,141 -0.40(-2.53%)
Jun 20, 2013 15.87 16.06 15.69 15.83 0 -0.26(-1.62%)
Jun 19, 2013 16.31 16.35 15.98 16.09 0 -0.22(-1.35%)
Jun 18, 2013 16.17 16.41 16.00 16.31 0 +0.12(+0.74%)
Jun 17, 2013 16.98 17.07 16.09 16.19 0 -0.83(-4.88%)
Jun 14, 2013 17.08 17.30 16.90 17.02 0 -0.03(-0.18%)
Jun 13, 2013 16.73 17.08 16.28 17.05 166,430 +0.27(+1.61%)
Jun 12, 2013 17.43 17.50 16.72 16.78 162,125 -0.65(-3.73%)
Jun 11, 2013 17.07 17.44 16.91 17.43 241,184 +0.11(+0.64%)
Jun 10, 2013 17.02 17.33 16.83 17.32 0 +0.32(+1.88%)
Jun 07, 2013 16.94 17.04 16.60 17.00 0 +0.16(+0.95%)
Jun 06, 2013 16.30 16.88 16.18 16.84 360,026 +0.49(+3.00%)
Jun 05, 2013 16.36 16.45 15.92 16.35 0 -0.01(-0.06%)
Jun 04, 2013 15.20 16.44 14.92 16.36 0 +1.14(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.