Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.483 7.550 7.268 7.338 22,621 -0.11(-1.54%)
May 29, 2014 7.442 7.463 7.355 7.453 44,427 +0.03(+0.41%)
May 28, 2014 7.355 7.453 7.232 7.422 18,783 +0.07(+0.91%)
May 27, 2014 7.386 7.412 7.278 7.355 61,874 +0.11(+1.56%)
May 23, 2014 7.135 7.243 7.243 7.243 46,042 +0.27(+3.86%)
May 22, 2014 7.150 7.463 6.973 6.973 51,025 -0.15(-2.11%)
May 21, 2014 7.309 7.427 7.084 7.124 38,962 -0.15(-2.06%)
May 20, 2014 7.765 7.765 7.197 7.273 35,115 -0.06(-0.81%)
May 19, 2014 7.130 7.349 7.130 7.332 74,092 +0.16(+2.19%)
May 16, 2014 7.018 7.201 6.988 7.175 59,889 +0.16(+2.24%)
May 15, 2014 7.120 7.196 6.993 7.018 30,119 -0.04(-0.58%)
May 14, 2014 7.273 7.365 6.896 7.059 74,391 -0.27(-3.73%)
May 13, 2014 7.273 7.420 7.273 7.332 21,696 +0.04(+0.54%)
May 12, 2014 7.313 7.344 7.227 7.293 16,520 +0.02(+0.28%)
May 09, 2014 7.293 7.313 7.232 7.273 14,702 -0.06(-0.83%)
May 08, 2014 7.349 7.349 7.273 7.334 52,191 -0.02(-0.21%)
May 07, 2014 7.354 7.377 7.344 7.349 10,340 -0.03(-0.41%)
May 06, 2014 7.410 7.445 7.369 7.379 4,821 -0.04(-0.55%)
May 05, 2014 7.384 7.425 7.359 7.420 11,483 +0.00(+0.00%)
May 02, 2014 7.308 7.425 7.308 7.420 8,028 +0.12(+1.67%)
May 01, 2014 7.364 7.374 7.298 7.298 25,736 -0.10(-1.37%)
Apr 30, 2014 7.425 7.425 7.303 7.399 19,035 +0.07(+0.90%)
Apr 29, 2014 7.425 7.425 7.334 7.334 21,249 -0.05(-0.69%)
Apr 28, 2014 7.435 7.435 7.379 7.384 9,318 -0.02(-0.32%)
Apr 25, 2014 7.379 7.415 7.364 7.408 9,131 +0.00(+0.07%)
Apr 24, 2014 7.425 7.425 7.389 7.403 19,334 -0.05(-0.71%)
Apr 23, 2014 7.405 7.470 7.405 7.456 7,865 +0.05(+0.62%)
Apr 22, 2014 7.451 7.461 7.410 7.410 276,997 -0.05(-0.68%)
Apr 21, 2014 7.532 7.532 7.461 7.461 25,685 -0.04(-0.54%)
Apr 17, 2014 7.491 7.501 7.501 7.501 81,011 -0.01(-0.14%)
Apr 16, 2014 7.517 7.583 7.476 7.512 16,839 +0.02(+0.20%)
Apr 15, 2014 7.623 7.636 7.466 7.496 22,240 -0.09(-1.19%)
Apr 14, 2014 7.561 7.637 7.561 7.587 25,623 +0.11(+1.48%)
Apr 11, 2014 7.516 7.521 7.470 7.476 9,331 -0.01(-0.13%)
Apr 10, 2014 7.501 7.561 7.486 7.486 28,001 -0.02(-0.27%)
Apr 09, 2014 7.541 7.610 7.501 7.506 21,281 -0.05(-0.67%)
Apr 08, 2014 7.505 7.597 7.470 7.556 28,708 +0.15(+1.97%)
Apr 07, 2014 7.460 7.561 7.405 7.410 37,245 -0.00(-0.07%)
Apr 04, 2014 7.465 7.470 7.405 7.415 16,378 -0.06(-0.86%)
Apr 03, 2014 7.420 7.491 7.420 7.479 9,919 +0.05(+0.73%)
Apr 02, 2014 7.551 7.592 7.425 7.425 60,064 -0.09(-1.21%)
Apr 01, 2014 7.516 7.561 7.460 7.516 8,693 +0.01(+0.09%)
Mar 31, 2014 7.516 7.516 7.415 7.509 3,427 +0.02(+0.24%)
Mar 28, 2014 7.546 7.546 7.400 7.491 23,490 -0.06(-0.74%)
Mar 27, 2014 7.576 7.617 7.531 7.546 16,530 -0.07(-0.86%)
Mar 26, 2014 7.612 7.637 7.577 7.612 10,177 -0.03(-0.33%)
Mar 25, 2014 7.516 7.637 7.516 7.637 13,335 +0.11(+1.48%)
Mar 24, 2014 7.511 7.541 7.511 7.526 8,273 -0.03(-0.35%)
Mar 21, 2014 7.536 7.571 7.521 7.553 18,662 +0.01(+0.09%)
Mar 20, 2014 7.526 7.546 7.526 7.546 6,589 -0.03(-0.33%)
Mar 19, 2014 7.587 7.637 7.521 7.571 16,805 +0.03(+0.40%)
Mar 18, 2014 7.667 7.667 7.541 7.541 11,391 -0.03(-0.38%)
Mar 17, 2014 7.630 7.665 7.545 7.570 25,774 +0.01(+0.13%)
Mar 14, 2014 7.560 7.670 7.550 7.560 14,842 +0.02(+0.20%)
Mar 13, 2014 7.685 7.690 7.540 7.545 21,692 -0.08(-0.99%)
Mar 12, 2014 7.660 7.690 7.615 7.620 8,107 -0.07(-0.85%)
Mar 11, 2014 7.630 7.685 7.570 7.685 8,948 +0.06(+0.79%)
Mar 10, 2014 7.665 7.690 7.625 7.625 10,179 -0.07(-0.85%)
Mar 07, 2014 7.690 7.690 7.675 7.690 29,105 +0.00(+0.00%)
Mar 06, 2014 7.605 7.690 7.581 7.690 25,203 +0.01(+0.07%)
Mar 05, 2014 7.655 7.761 7.525 7.685 17,023 -0.00(-0.01%)
Mar 04, 2014 7.645 7.756 7.580 7.685 25,510 +0.07(+0.85%)
Mar 03, 2014 7.685 7.685 7.620 7.620 616 -0.02(-0.26%)
Feb 28, 2014 7.640 7.642 7.580 7.640 19,961 -0.05(-0.65%)
Feb 27, 2014 7.640 7.690 7.625 7.690 29,820 +0.09(+1.19%)
Feb 26, 2014 7.485 7.645 7.470 7.600 33,732 +0.11(+1.40%)
Feb 25, 2014 7.756 7.756 7.470 7.495 90,330 -0.30(-3.79%)
Feb 24, 2014 7.766 7.841 7.715 7.791 22,556 -0.05(-0.64%)
Feb 21, 2014 7.680 7.841 7.570 7.841 27,011 +0.13(+1.69%)
Feb 20, 2014 7.690 7.715 7.690 7.710 31,267 -0.03(-0.32%)
Feb 19, 2014 7.680 7.735 7.590 7.735 12,462 +0.09(+1.11%)
Feb 18, 2014 7.690 7.690 7.630 7.650 8,375 +0.02(+0.28%)
Feb 14, 2014 7.629 7.629 7.629 7.629 5,630 +0.01(+0.12%)
Feb 13, 2014 7.569 7.620 7.569 7.620 4,642 +0.09(+1.14%)
Feb 12, 2014 7.619 7.624 7.530 7.535 16,226 -0.02(-0.33%)
Feb 11, 2014 7.619 7.624 7.510 7.559 16,673 +0.04(+0.53%)
Feb 10, 2014 7.540 7.634 7.510 7.520 25,962 +0.01(+0.16%)
Feb 07, 2014 7.465 7.584 7.465 7.508 7,634 +0.05(+0.64%)
Feb 06, 2014 7.500 7.595 7.460 7.460 11,300 -0.06(-0.79%)
Feb 05, 2014 7.549 7.549 7.425 7.520 17,079 +0.01(+0.13%)
Feb 04, 2014 7.540 7.654 7.510 7.510 22,258 -0.04(-0.59%)
Feb 03, 2014 7.535 7.584 7.515 7.554 12,796 -0.00(-0.07%)
Jan 31, 2014 7.609 7.659 7.495 7.559 20,451 -0.04(-0.59%)
Jan 30, 2014 7.540 7.604 7.467 7.604 17,706 +0.04(+0.59%)
Jan 29, 2014 7.569 7.659 7.535 7.559 26,063 +0.02(+0.26%)
Jan 28, 2014 7.564 7.652 7.475 7.540 30,563 +0.00(+0.07%)
Jan 27, 2014 7.664 7.664 7.472 7.535 5,855 -0.09(-1.24%)
Jan 24, 2014 7.604 7.679 7.515 7.629 42,935 +0.03(+0.39%)
Jan 23, 2014 7.505 7.599 7.495 7.599 19,190 +0.12(+1.60%)
Jan 22, 2014 7.540 7.544 7.460 7.480 29,561 -0.00(-0.07%)
Jan 21, 2014 7.549 7.609 7.470 7.485 32,149 -0.06(-0.86%)
Jan 17, 2014 7.619 7.549 7.549 7.549 10,656 +0.01(+0.13%)
Jan 16, 2014 7.495 7.624 7.495 7.540 10,254 +0.03(+0.40%)
Jan 15, 2014 7.544 7.624 7.405 7.510 20,779 -0.02(-0.33%)
Jan 14, 2014 7.624 7.624 7.517 7.535 7,658 -0.11(-1.48%)
Jan 13, 2014 7.495 7.650 7.495 7.648 54,355 +0.16(+2.08%)
Jan 10, 2014 7.440 7.505 7.440 7.492 28,080 +0.02(+0.23%)
Jan 09, 2014 7.455 7.480 7.406 7.475 21,350 +0.04(+0.60%)
Jan 08, 2014 7.539 7.653 7.371 7.430 35,090 -0.06(-0.79%)
Jan 07, 2014 7.514 7.544 7.485 7.490 13,560 -0.02(-0.33%)
Jan 06, 2014 7.554 7.554 7.450 7.514 17,036 -0.01(-0.13%)
Jan 03, 2014 7.450 7.544 7.450 7.524 7,984 +0.04(+0.50%)
Jan 02, 2014 7.470 7.554 7.337 7.487 70,578 +0.07(+0.96%)
Dec 31, 2013 7.544 7.416 7.416 7.416 18,229 -0.08(-1.05%)
Dec 30, 2013 7.554 7.554 7.406 7.495 32,931 -0.10(-1.30%)
Dec 27, 2013 7.598 7.598 7.421 7.593 11,954 +0.12(+1.65%)
Dec 26, 2013 7.519 7.519 7.470 7.470 5,067 +0.02(+0.27%)
Dec 24, 2013 7.351 7.450 7.337 7.450 11,865 -0.04(-0.59%)
Dec 23, 2013 7.598 7.598 7.475 7.494 9,778 -0.04(-0.47%)
Dec 20, 2013 7.556 7.628 7.529 7.529 10,368 -0.02(-0.33%)
Dec 19, 2013 7.450 7.608 7.386 7.554 38,556 +0.18(+2.48%)
Dec 18, 2013 7.406 7.455 7.371 7.371 12,361 -0.08(-1.13%)
Dec 17, 2013 7.375 7.455 7.375 7.455 6,015 +0.06(+0.75%)
Dec 16, 2013 7.419 7.419 7.385 7.400 13,713 +0.00(+0.00%)
Dec 13, 2013 7.375 7.498 7.346 7.400 30,403 +0.10(+1.34%)
Dec 12, 2013 7.341 7.370 7.302 7.302 20,022 -0.04(-0.60%)
Dec 11, 2013 7.238 7.351 7.228 7.346 16,345 -0.02(-0.27%)
Dec 10, 2013 7.262 7.375 7.262 7.365 91,131 +0.14(+1.90%)
Dec 09, 2013 7.164 7.243 7.164 7.228 8,262 +0.03(+0.48%)
Dec 06, 2013 7.267 7.302 7.135 7.194 0 -0.10(-1.41%)
Dec 05, 2013 7.155 7.297 7.155 7.297 0 +0.07(+1.02%)
Dec 04, 2013 7.164 7.277 7.155 7.223 0 +0.03(+0.48%)
Dec 03, 2013 7.191 7.297 7.159 7.189 0 -0.02(-0.27%)
Dec 02, 2013 7.213 7.336 7.160 7.208 0 -0.03(-0.47%)
Nov 29, 2013 7.184 7.243 7.081 7.243 0 +0.04(+0.54%)
Nov 27, 2013 7.204 7.204 7.204 7.204 0 +0.00(+0.00%)
Nov 26, 2013 7.223 7.223 7.160 7.204 0 -0.01(-0.20%)
Nov 25, 2013 7.086 7.223 7.086 7.218 0 -0.00(-0.07%)
Nov 22, 2013 7.164 7.248 7.081 7.223 0 -0.01(-0.14%)
Nov 21, 2013 7.267 7.297 7.150 7.233 0 -0.03(-0.40%)
Nov 20, 2013 7.204 7.282 7.150 7.262 0 -0.06(-0.80%)
Nov 19, 2013 7.272 7.345 7.272 7.321 0 +0.04(+0.49%)
Nov 18, 2013 7.344 7.344 7.266 7.286 0 +0.01(+0.13%)
Nov 15, 2013 7.174 7.286 7.082 7.276 0 +0.15(+2.12%)
Nov 14, 2013 7.013 7.169 7.004 7.125 0 +0.07(+1.03%)
Nov 12, 2013 7.193 7.193 7.052 7.052 0 -0.13(-1.86%)
Nov 11, 2013 7.232 7.295 7.179 7.186 0 +0.00(+0.03%)
Nov 08, 2013 7.193 7.269 7.159 7.184 0 +0.03(+0.41%)
Nov 07, 2013 7.184 7.271 7.149 7.154 0 -0.02(-0.34%)
Nov 06, 2013 7.198 7.232 7.179 7.179 0 -0.11(-1.52%)
Nov 05, 2013 7.422 7.441 7.289 7.289 0 -0.15(-2.04%)
Nov 04, 2013 7.393 7.441 7.320 7.441 0 +0.05(+0.66%)
Nov 01, 2013 7.276 7.436 7.271 7.393 0 +0.19(+2.70%)
Oct 31, 2013 7.539 7.539 7.179 7.198 0 -0.34(-4.52%)
Oct 30, 2013 7.417 7.539 7.412 7.539 0 +0.07(+0.98%)
Oct 29, 2013 7.218 7.466 7.218 7.466 0 +0.25(+3.44%)
Oct 28, 2013 7.456 7.466 7.218 7.218 0 -0.22(-2.94%)
Oct 25, 2013 7.461 7.466 7.436 7.436 0 -0.10(-1.29%)
Oct 24, 2013 7.417 7.534 7.417 7.534 0 +0.12(+1.57%)
Oct 23, 2013 7.334 7.563 7.295 7.417 0 +0.12(+1.60%)
Oct 22, 2013 7.237 7.344 7.174 7.300 0 +0.16(+2.25%)
Oct 21, 2013 7.266 7.334 7.140 7.140 0 -0.13(-1.74%)
Oct 18, 2013 7.354 7.354 7.266 7.266 8,841 -0.05(-0.66%)
Oct 17, 2013 7.222 7.339 7.222 7.315 0 +0.11(+1.55%)
Oct 16, 2013 7.106 7.354 7.052 7.203 0 +0.14(+2.00%)
Oct 15, 2013 7.091 7.222 7.023 7.062 0 -0.08(-1.14%)
Oct 14, 2013 7.095 7.143 7.057 7.143 0 +0.05(+0.68%)
Oct 11, 2013 7.061 7.139 7.061 7.095 0 +0.10(+1.38%)
Oct 10, 2013 6.989 7.066 6.989 6.999 0 +0.07(+0.97%)
Oct 09, 2013 7.119 7.196 6.883 6.931 0 -0.16(-2.31%)
Oct 08, 2013 7.201 7.201 7.047 7.095 0 -0.16(-2.20%)
Oct 07, 2013 7.254 7.269 7.081 7.254 0 +0.06(+0.87%)
Oct 04, 2013 7.312 7.312 7.028 7.192 0 -0.02(-0.27%)
Oct 03, 2013 7.317 7.317 7.168 7.211 0 -0.09(-1.20%)
Oct 02, 2013 7.240 7.312 7.240 7.299 0 +0.02(+0.21%)
Oct 01, 2013 7.254 7.288 7.211 7.283 0 +0.00(+0.07%)
Sep 27, 2013 7.274 7.288 7.196 7.279 0 +0.08(+1.14%)
Sep 26, 2013 7.279 7.279 7.143 7.196 0 -0.05(-0.67%)
Sep 25, 2013 7.172 7.346 7.172 7.245 0 +0.08(+1.08%)
Sep 24, 2013 7.013 7.254 7.013 7.168 0 +0.16(+2.34%)
Sep 23, 2013 7.148 7.163 6.859 7.003 0 -0.10(-1.36%)
Sep 20, 2013 7.100 7.192 7.100 7.100 0 -0.02(-0.34%)
Sep 19, 2013 7.177 7.177 7.003 7.124 0 -0.02(-0.27%)
Sep 18, 2013 7.163 7.225 7.143 7.143 0 -0.08(-1.17%)
Sep 17, 2013 7.320 7.320 7.182 7.228 0 -0.09(-1.20%)
Sep 16, 2013 7.330 7.369 7.234 7.316 0 -0.01(-0.20%)
Sep 13, 2013 7.311 7.330 7.196 7.330 0 +0.00(+0.00%)
Sep 12, 2013 7.258 7.330 7.234 7.330 0 +0.03(+0.39%)
Sep 11, 2013 7.258 7.335 7.258 7.302 0 -0.00(-0.07%)
Sep 10, 2013 7.282 7.306 7.211 7.306 0 +0.02(+0.33%)
Sep 09, 2013 7.191 7.282 7.191 7.282 0 +0.03(+0.40%)
Sep 06, 2013 7.148 7.254 7.148 7.254 0 +0.11(+1.54%)
Sep 05, 2013 7.076 7.143 7.033 7.143 0 +0.04(+0.61%)
Sep 04, 2013 7.057 7.110 7.024 7.100 0 +0.07(+1.02%)
Sep 03, 2013 7.124 7.124 7.024 7.028 0 -0.01(-0.20%)
Aug 30, 2013 7.177 7.177 7.043 7.043 0 -0.14(-2.00%)
Aug 29, 2013 7.182 7.254 7.067 7.187 0 +0.14(+1.97%)
Aug 28, 2013 7.033 7.115 7.033 7.048 0 -0.01(-0.14%)
Aug 27, 2013 7.206 7.206 6.976 7.057 0 -0.18(-2.45%)
Aug 26, 2013 7.187 7.234 7.187 7.234 0 +0.11(+1.55%)
Aug 23, 2013 7.259 7.259 7.096 7.124 0 -0.16(-2.17%)
Aug 22, 2013 7.242 7.282 7.081 7.282 0 +0.16(+2.29%)
Aug 21, 2013 7.287 7.287 7.091 7.120 0 -0.11(-1.51%)
Aug 20, 2013 7.243 7.276 7.133 7.229 0 -0.05(-0.65%)
Aug 19, 2013 7.157 7.376 7.157 7.276 0 +0.19(+2.75%)
Aug 16, 2013 7.076 7.086 7.062 7.081 0 +0.04(+0.61%)
Aug 15, 2013 7.062 7.110 7.038 7.038 52,435 -0.05(-0.67%)
Aug 14, 2013 7.048 7.162 7.048 7.086 0 +0.08(+1.15%)
Aug 13, 2013 7.067 7.209 6.967 7.005 102,372 -0.13(-1.80%)
Aug 12, 2013 7.138 7.181 7.020 7.133 79,226 -0.08(-1.12%)
Aug 09, 2013 7.271 7.343 7.133 7.214 26,621 -0.06(-0.85%)
Aug 08, 2013 7.271 7.290 7.186 7.276 16,027 +0.10(+1.46%)
Aug 07, 2013 7.162 7.314 7.152 7.171 19,196 +0.03(+0.47%)
Aug 06, 2013 7.286 7.286 7.133 7.138 61,197 -0.16(-2.21%)
Aug 05, 2013 7.371 7.438 7.181 7.300 58,627 -0.07(-0.97%)
Aug 02, 2013 7.328 7.371 7.162 7.371 4,836 +0.09(+1.24%)
Aug 01, 2013 7.295 7.295 7.281 7.281 2,641 +0.01(+0.13%)
Jul 31, 2013 7.400 7.400 7.086 7.271 0 -0.12(-1.67%)
Jul 30, 2013 7.148 7.419 7.129 7.395 0 +0.26(+3.67%)
Jul 29, 2013 7.248 7.252 7.133 7.133 0 -0.07(-0.92%)
Jul 26, 2013 7.110 7.229 7.105 7.200 0 +0.07(+1.00%)
Jul 25, 2013 7.148 7.148 7.086 7.129 0 +0.06(+0.81%)
Jul 24, 2013 7.072 7.224 7.072 7.072 0 +0.03(+0.41%)
Jul 23, 2013 7.019 7.157 7.019 7.043 0 +0.03(+0.41%)
Jul 22, 2013 7.067 7.248 6.962 7.014 0 -0.05(-0.67%)
Jul 19, 2013 7.224 7.224 7.062 7.062 0 -0.14(-1.98%)
Jul 18, 2013 7.205 7.229 7.143 7.205 0 +0.05(+0.66%)
Jul 17, 2013 7.214 7.229 7.138 7.157 43,222 -0.07(-0.92%)
Jul 16, 2013 7.157 7.224 7.138 7.224 0 +0.07(+0.93%)
Jul 15, 2013 7.171 7.181 7.143 7.157 0 -0.02(-0.27%)
Jul 12, 2013 7.133 7.181 7.133 7.176 0 -0.02(-0.33%)
Jul 11, 2013 7.181 7.224 7.181 7.200 0 -0.00(-0.07%)
Jul 10, 2013 7.224 7.224 7.114 7.205 0 -0.01(-0.13%)
Jul 09, 2013 7.138 7.324 7.142 7.214 0 +0.06(+0.80%)
Jul 08, 2013 7.224 7.229 7.053 7.157 0 -0.07(-0.99%)
Jul 05, 2013 7.186 7.229 7.076 7.229 0 +0.05(+0.73%)
Jul 03, 2013 7.062 7.329 7.062 7.176 0 +0.06(+0.87%)
Jul 02, 2013 7.219 7.229 7.114 7.114 0 +0.01(+0.20%)
Jul 01, 2013 7.176 7.222 7.086 7.100 0 -0.08(-1.06%)
Jun 28, 2013 7.205 7.295 7.133 7.176 130,206 +0.02(+0.22%)
Jun 26, 2013 7.195 7.229 7.161 7.161 0 -0.06(-0.87%)
Jun 25, 2013 7.176 7.229 7.005 7.224 0 +0.00(+0.07%)
Jun 24, 2013 7.148 7.224 7.110 7.219 0 +0.02(+0.26%)
Jun 21, 2013 7.176 7.224 7.133 7.200 27,146 +0.07(+0.93%)
Jun 20, 2013 7.095 7.229 7.048 7.133 0 +0.02(+0.33%)
Jun 19, 2013 7.233 7.366 7.110 7.110 0 -0.08(-1.06%)
Jun 18, 2013 7.233 7.419 7.186 7.186 104,363 -0.25(-3.39%)
Jun 17, 2013 7.110 7.438 7.110 7.438 0 +0.34(+4.79%)
Jun 14, 2013 7.038 7.129 7.038 7.098 0 -0.03(-0.39%)
Jun 13, 2013 7.105 7.133 7.038 7.125 12,940 +0.07(+1.03%)
Jun 12, 2013 7.133 7.180 7.048 7.053 131,024 -0.08(-1.13%)
Jun 11, 2013 7.091 7.152 7.091 7.133 40,903 +0.07(+0.94%)
Jun 10, 2013 7.214 7.229 7.062 7.067 0 -0.10(-1.39%)
Jun 07, 2013 7.214 7.229 7.167 7.167 0 +0.01(+0.13%)
Jun 06, 2013 7.167 7.171 7.133 7.157 0 -0.05(-0.66%)
Jun 05, 2013 7.133 7.229 7.133 7.205 0 +0.01(+0.20%)
Jun 04, 2013 7.252 7.252 7.053 7.190 0 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.