Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.053 4.157 3.927 4.009 25,043 -0.01(-0.18%)
May 30, 2018 4.120 4.209 4.009 4.016 107,346 -0.07(-1.63%)
May 29, 2018 4.172 4.172 3.497 4.083 32,653 -0.08(-1.96%)
May 25, 2018 4.164 4.164 4.164 0 -0.02(-0.53%)
May 24, 2018 4.172 4.261 4.068 4.187 8,013 +0.00(+0.00%)
May 23, 2018 4.120 4.272 4.083 4.187 20,181 +0.04(+1.07%)
May 22, 2018 4.216 4.238 4.053 4.142 134,371 +0.04(+0.99%)
May 21, 2018 4.135 4.150 3.987 4.101 45,221 -0.01(-0.27%)
May 18, 2018 4.112 4.120 3.987 4.112 161,169 +0.01(+0.36%)
May 17, 2018 3.149 4.098 3.149 4.098 37,139 +0.16(+4.14%)
May 16, 2018 4.150 4.157 3.920 3.935 28,700 -0.07(-1.85%)
May 15, 2018 4.112 4.187 4.001 4.009 34,005 -0.13(-3.05%)
May 14, 2018 4.157 4.224 4.038 4.135 8,792 +0.00(+0.00%)
May 11, 2018 4.157 4.253 3.987 4.135 21,217 -0.03(-0.71%)
May 10, 2018 4.164 4.298 4.112 4.164 13,761 -0.01(-0.18%)
May 09, 2018 4.075 4.283 4.075 4.172 10,490 +0.07(+1.81%)
May 08, 2018 4.187 4.246 4.068 4.098 11,834 -0.12(-2.90%)
May 07, 2018 4.298 4.305 4.172 4.220 8,083 -0.02(-0.44%)
May 04, 2018 4.298 4.298 4.150 4.238 17,064 +0.04(+0.88%)
May 03, 2018 4.224 4.261 4.112 4.201 27,023 -0.05(-1.22%)
May 02, 2018 4.261 4.298 4.164 4.253 19,633 +0.01(+0.17%)
May 01, 2018 4.246 4.313 4.164 4.246 39,418 -0.01(-0.35%)
Apr 30, 2018 4.253 4.424 4.172 4.261 79,668 +0.01(+0.35%)
Apr 27, 2018 4.187 4.407 4.142 4.246 30,588 +0.10(+2.50%)
Apr 26, 2018 4.187 4.276 4.068 4.142 19,083 -0.01(-0.36%)
Apr 25, 2018 4.179 4.372 4.112 4.157 13,494 -0.01(-0.18%)
Apr 24, 2018 4.164 4.276 4.098 4.164 8,840 -0.01(-0.18%)
Apr 23, 2018 4.209 4.231 4.150 4.172 10,530 -0.04(-1.05%)
Apr 20, 2018 4.172 4.284 4.112 4.216 24,260 +0.04(+0.89%)
Apr 19, 2018 4.135 4.357 4.038 4.179 27,922 +0.01(+0.18%)
Apr 18, 2018 4.038 4.290 4.016 4.172 10,820 +0.13(+3.11%)
Apr 17, 2018 4.112 4.238 4.024 4.046 23,129 -0.07(-1.62%)
Apr 16, 2018 4.105 4.172 4.001 4.112 142,533 +0.09(+2.21%)
Apr 13, 2018 3.964 4.024 3.890 4.024 72,390 +0.04(+0.93%)
Apr 12, 2018 3.868 4.038 3.861 3.987 108,446 +0.13(+3.46%)
Apr 11, 2018 3.927 4.031 3.846 3.853 45,208 -0.07(-1.70%)
Apr 10, 2018 4.061 4.061 3.898 3.920 36,918 -0.14(-3.47%)
Apr 09, 2018 4.061 4.231 4.020 4.061 59,188 -0.01(-0.18%)
Apr 06, 2018 4.124 4.124 3.905 4.068 115,608 -0.08(-1.99%)
Apr 05, 2018 4.116 4.220 4.075 4.151 59,083 +0.08(+1.84%)
Apr 04, 2018 3.957 4.090 3.957 4.075 71,517 +0.07(+1.85%)
Apr 03, 2018 3.964 4.016 3.890 4.001 141,648 -0.01(-0.18%)
Apr 02, 2018 4.090 4.112 3.945 4.009 11,948 -0.10(-2.52%)
Mar 29, 2018 4.112 4.112 4.112 0 +0.10(+2.40%)
Mar 28, 2018 4.216 4.216 3.987 4.016 131,341 -0.07(-1.81%)
Mar 27, 2018 4.394 4.394 4.001 4.090 225,871 -0.31(-7.07%)
Mar 26, 2018 4.246 4.366 4.164 4.401 107,426 +0.19(+4.58%)
Mar 23, 2018 4.350 4.372 4.083 4.209 39,798 -0.04(-0.87%)
Mar 22, 2018 4.335 4.335 4.231 4.246 67,942 -0.09(-2.05%)
Mar 21, 2018 4.468 4.468 4.201 4.335 168,168 -0.11(-2.50%)
Mar 20, 2018 4.579 4.594 4.431 4.446 532,109 -0.11(-2.44%)
Mar 19, 2018 4.602 4.765 4.379 4.557 182,156 -0.02(-0.49%)
Mar 16, 2018 5.350 5.409 4.453 4.579 358,465 -0.07(-1.59%)
Mar 15, 2018 4.490 4.713 4.490 4.653 31,125 +0.24(+5.55%)
Mar 14, 2018 4.520 4.624 4.409 4.409 12,278 -0.04(-0.91%)
Mar 13, 2018 4.209 4.449 4.009 4.449 5,591 -0.19(-4.08%)
Mar 12, 2018 4.668 4.668 4.639 4.639 919 +0.00(+0.00%)
Mar 09, 2018 4.720 4.720 4.639 4.639 3,112 -0.14(-2.94%)
Mar 08, 2018 4.742 4.779 4.683 4.779 3,172 +0.14(+3.03%)
Mar 07, 2018 4.834 4.920 4.639 4.639 10,220 -0.16(-3.25%)
Mar 06, 2018 4.920 4.920 4.794 4.794 6,958 -0.12(-2.41%)
Mar 05, 2018 4.816 4.913 4.816 4.913 6,326 +0.11(+2.31%)
Mar 02, 2018 4.776 4.809 4.772 4.802 1,429 +0.01(+0.15%)
Mar 01, 2018 4.861 4.861 4.794 4.794 709 +0.21(+4.69%)
Feb 28, 2018 4.772 4.905 4.579 4.579 3,465 -0.19(-3.89%)
Feb 27, 2018 4.891 4.891 4.742 4.765 4,507 -0.13(-2.58%)
Feb 26, 2018 4.870 4.898 4.870 4.891 4,650 +0.05(+1.04%)
Feb 23, 2018 4.840 4.840 4.840 4.840 554 -0.02(-0.43%)
Feb 22, 2018 4.794 4.898 4.676 4.861 5,747 +0.09(+1.86%)
Feb 21, 2018 4.639 4.772 4.639 4.772 1,908 +0.10(+2.06%)
Feb 20, 2018 4.602 4.698 4.646 4.676 6,986 +0.03(+0.64%)
Feb 16, 2018 4.646 4.646 4.646 0 +0.02(+0.48%)
Feb 15, 2018 4.572 4.624 4.572 4.624 489 -0.01(-0.16%)
Feb 14, 2018 4.624 4.631 4.572 4.631 1,267 +0.14(+3.14%)
Feb 13, 2018 4.409 4.490 4.409 4.490 1,776 +0.08(+1.85%)
Feb 12, 2018 4.468 4.468 4.409 4.409 1,890 -0.04(-0.83%)
Feb 09, 2018 4.379 4.446 4.335 4.446 49,688 +0.06(+1.35%)
Feb 08, 2018 4.394 4.476 4.305 4.387 20,275 +0.04(+0.85%)
Feb 07, 2018 4.342 4.387 4.327 4.350 96,044 -0.01(-0.34%)
Feb 06, 2018 4.379 4.379 4.311 4.364 4,350 -0.04(-1.01%)
Feb 05, 2018 4.327 4.429 4.327 4.409 12,222 +0.06(+1.36%)
Feb 02, 2018 4.342 4.416 4.298 4.350 15,728 -0.05(-1.18%)
Feb 01, 2018 4.409 4.424 4.394 4.401 3,294 -0.03(-0.67%)
Jan 31, 2018 4.405 4.446 4.394 4.431 2,723 +0.03(+0.67%)
Jan 30, 2018 4.535 4.535 4.401 66,753 -0.13(-2.94%)
Jan 29, 2018 4.505 4.535 4.483 4.535 3,124 -0.01(-0.16%)
Jan 26, 2018 4.446 4.542 4.424 4.542 206,079 +0.10(+2.34%)
Jan 25, 2018 4.416 4.453 4.416 4.439 6,041 -0.01(-0.17%)
Jan 24, 2018 4.298 4.446 4.221 4.446 21,309 +0.08(+1.87%)
Jan 23, 2018 4.446 4.446 4.335 4.364 3,723 -0.08(-1.83%)
Jan 22, 2018 4.483 4.142 4.446 35,847 +0.00(+0.00%)
Jan 19, 2018 4.564 4.564 4.424 4.446 36,347 -0.10(-2.28%)
Jan 18, 2018 4.569 4.616 4.550 4.550 12,596 +0.01(+0.16%)
Jan 17, 2018 4.564 4.631 4.527 4.542 25,488 -0.05(-1.13%)
Jan 16, 2018 4.557 4.639 4.557 4.594 12,680 +0.03(+0.65%)
Jan 12, 2018 4.564 4.564 4.564 0 -0.01(-0.32%)
Jan 11, 2018 4.476 4.583 4.476 4.579 14,654 +0.02(+0.41%)
Jan 09, 2018 4.561 4.561 4.561 2 -0.04(-0.96%)
Jan 08, 2018 4.602 4.605 4.602 4.605 2,631 +0.00(+0.07%)
Jan 05, 2018 4.602 4.609 4.602 4.602 1,800 +0.00(+0.00%)
Jan 04, 2018 4.530 4.609 4.530 4.602 1,210 +0.03(+0.65%)
Jan 03, 2018 4.639 4.639 4.520 4.572 10,193 -0.07(-1.44%)
Jan 02, 2018 4.661 4.624 4.639 1,883 +0.01(+0.32%)
Dec 29, 2017 4.624 4.624 4.624 0 +0.06(+1.28%)
Dec 28, 2017 4.590 4.653 4.527 4.565 4,466 +0.00(+0.02%)
Dec 27, 2017 4.613 4.646 4.564 4.564 2,574 +0.03(+0.65%)
Dec 26, 2017 4.631 4.646 4.483 4.535 30,426 -0.11(-2.39%)
Dec 22, 2017 4.587 4.653 4.572 4.646 31,860 +0.12(+2.62%)
Dec 21, 2017 4.572 4.572 4.505 4.527 10,058 -0.07(-1.45%)
Dec 19, 2017 4.594 4.594 4.594 59 +0.00(+0.00%)
Dec 18, 2017 4.557 4.557 4.557 4.594 5,873 +0.00(+0.00%)
Dec 15, 2017 4.557 4.594 4.557 4.594 6,848 -0.04(-0.80%)
Dec 13, 2017 4.631 4.631 4.631 109 +0.04(+0.81%)
Dec 12, 2017 4.564 4.594 4.564 4.594 1,959 +0.02(+0.45%)
Dec 11, 2017 4.573 4.573 4.573 4.573 654 -0.07(-1.56%)
Dec 08, 2017 4.594 4.646 4.594 4.646 2,744 +0.04(+0.97%)
Dec 07, 2017 4.661 4.661 4.602 4.602 566 +0.01(+0.16%)
Dec 06, 2017 4.587 4.594 4.572 4.594 8,270 -0.03(-0.64%)
Dec 05, 2017 4.613 4.624 4.594 4.624 2,531 +0.01(+0.32%)
Dec 04, 2017 4.616 4.668 4.609 4.609 2,041 -0.08(-1.74%)
Dec 01, 2017 4.588 4.698 4.520 4.690 4,002 +0.05(+1.12%)
Nov 30, 2017 4.593 4.720 4.535 4.639 9,008 +0.04(+0.97%)
Nov 29, 2017 4.572 4.624 4.527 4.594 12,325 +0.06(+1.31%)
Nov 28, 2017 4.535 4.572 4.527 4.535 1,662 +0.01(+0.16%)
Nov 27, 2017 4.550 4.550 4.550 4.527 4,638 -0.03(-0.65%)
Nov 24, 2017 4.572 4.572 4.477 4.557 2,658 +0.08(+1.82%)
Nov 22, 2017 4.572 4.668 4.476 4.476 5,153 -0.13(-2.74%)
Nov 21, 2017 4.653 4.698 4.602 4.602 3,205 -0.04(-0.96%)
Nov 20, 2017 4.698 4.698 4.609 4.646 48,590 -0.01(-0.32%)
Nov 17, 2017 4.668 4.683 4.642 4.661 27,827 -0.01(-0.16%)
Nov 16, 2017 4.690 4.718 4.668 4.668 3,557 -0.04(-0.94%)
Nov 15, 2017 4.720 4.798 4.661 4.713 66,771 -0.04(-0.78%)
Nov 14, 2017 4.846 4.846 4.735 4.750 6,581 -0.07(-1.38%)
Nov 13, 2017 4.831 4.831 4.794 4.816 37,004 -0.01(-0.15%)
Nov 10, 2017 4.787 4.987 4.787 4.824 4,056 +0.01(+0.31%)
Nov 09, 2017 4.853 4.906 4.772 4.809 9,059 -0.10(-2.11%)
Nov 08, 2017 4.816 4.913 4.802 4.913 66,485 +0.10(+2.00%)
Nov 07, 2017 4.816 4.817 4.802 4.816 9,951 -0.04(-0.76%)
Nov 06, 2017 4.816 4.853 4.816 4.853 4,589 +0.03(+0.61%)
Nov 03, 2017 4.816 4.831 4.816 4.824 1,479 +0.00(+0.00%)
Nov 02, 2017 4.757 4.824 4.735 4.824 10,627 +0.01(+0.15%)
Nov 01, 2017 4.816 4.827 4.816 4.816 3,325 +0.00(+0.00%)
Oct 31, 2017 4.853 4.853 4.798 4.816 106,098 +0.00(+0.00%)
Oct 30, 2017 4.816 4.839 4.816 4.816 125,263 +0.00(+0.00%)
Oct 27, 2017 4.802 4.853 4.802 4.816 74,378 +0.04(+0.78%)
Oct 26, 2017 4.742 4.794 4.728 4.779 10,137 -0.02(-0.46%)
Oct 25, 2017 4.742 4.802 4.742 4.802 748 +0.01(+0.15%)
Oct 24, 2017 4.706 4.794 4.705 4.794 8,328 +0.04(+0.78%)
Oct 23, 2017 4.757 4.794 4.757 4.757 708 +0.00(+0.00%)
Oct 20, 2017 4.787 4.787 4.757 4.757 771 -0.08(-1.68%)
Oct 19, 2017 4.765 4.839 4.765 4.839 2,611 +0.04(+0.93%)
Oct 18, 2017 4.839 4.839 4.794 4.794 955 -0.04(-0.77%)
Oct 17, 2017 4.787 4.905 4.765 4.831 18,674 -0.01(-0.15%)
Oct 16, 2017 4.705 4.898 4.705 4.839 3,951 +0.02(+0.46%)
Oct 13, 2017 4.742 4.816 4.705 4.816 10,283 +0.06(+1.25%)
Oct 12, 2017 4.794 4.868 4.757 4.757 9,687 -0.04(-0.93%)
Oct 11, 2017 4.905 4.909 4.750 4.802 7,970 -0.07(-1.37%)
Oct 10, 2017 4.950 5.046 4.854 4.868 2,087 -0.10(-2.09%)
Oct 09, 2017 4.891 5.039 4.883 4.972 15,622 +0.07(+1.36%)
Oct 06, 2017 4.905 4.942 4.905 2,720 -0.04(-0.75%)
Oct 05, 2017 4.905 4.942 4.868 4.942 2,122 +0.12(+2.46%)
Oct 04, 2017 4.802 5.039 4.802 4.824 4,209 +0.00(+0.00%)
Oct 03, 2017 4.705 4.994 4.705 4.824 19,990 +0.13(+2.84%)
Oct 02, 2017 4.831 4.831 4.690 4.690 20,548 -0.14(-2.91%)
Sep 29, 2017 4.928 4.928 4.831 4.831 37,540 -0.13(-2.69%)
Sep 28, 2017 4.965 5.024 4.950 4.965 22,839 -0.07(-1.47%)
Sep 27, 2017 4.898 5.039 4.891 5.039 1,680 +0.20(+4.13%)
Sep 26, 2017 4.816 4.933 4.809 4.839 6,954 +0.09(+1.87%)
Sep 25, 2017 4.787 4.816 4.742 4.750 10,545 -0.12(-2.44%)
Sep 22, 2017 4.787 4.920 4.772 4.868 6,256 +0.00(+0.00%)
Sep 21, 2017 4.891 4.950 4.742 4.868 8,395 -0.02(-0.45%)
Sep 20, 2017 4.779 4.891 4.742 4.891 8,531 +0.04(+0.76%)
Sep 19, 2017 4.757 4.861 4.735 4.853 18,673 +0.11(+2.34%)
Sep 18, 2017 4.779 4.794 4.742 4.742 7,604 -0.06(-1.23%)
Sep 15, 2017 5.002 5.017 4.802 4.802 31,135 -0.22(-4.42%)
Sep 14, 2017 4.950 5.157 4.950 5.024 11,996 +0.00(+0.00%)
Sep 13, 2017 4.935 5.068 4.928 5.024 15,133 +0.13(+2.57%)
Sep 12, 2017 4.979 4.979 4.885 4.898 5,391 -0.12(-2.36%)
Sep 11, 2017 5.172 5.180 4.979 5.017 15,158 -0.12(-2.31%)
Sep 08, 2017 5.109 5.157 5.017 5.135 17,818 +0.05(+1.02%)
Sep 07, 2017 5.083 5.157 5.001 5.083 10,206 -0.07(-1.29%)
Sep 06, 2017 5.076 5.298 4.965 5.150 72,699 +0.08(+1.61%)
Sep 05, 2017 4.735 5.120 4.735 5.068 50,123 +0.40(+8.57%)
Sep 01, 2017 4.735 4.825 4.668 4.668 13,511 -0.07(-1.56%)
Aug 31, 2017 4.846 4.942 4.735 4.742 79,554 -0.13(-2.59%)
Aug 30, 2017 4.876 4.966 4.819 4.868 19,704 -0.07(-1.35%)
Aug 29, 2017 4.839 4.935 4.839 4.935 8,767 +0.10(+1.99%)
Aug 28, 2017 4.965 4.979 4.839 4.839 5,614 -0.08(-1.66%)
Aug 25, 2017 4.957 4.957 4.853 4.920 8,461 +0.05(+1.07%)
Aug 24, 2017 4.950 4.957 4.839 4.868 8,060 -0.11(-2.23%)
Aug 23, 2017 4.942 4.979 4.920 4.979 1,657 +0.01(+0.30%)
Aug 22, 2017 4.983 4.987 4.965 4.965 4,630 +0.04(+0.90%)
Aug 21, 2017 4.994 4.994 4.905 4.920 7,462 -0.07(-1.34%)
Aug 18, 2017 4.972 4.987 4.900 4.987 10,610 -0.04(-0.88%)
Aug 17, 2017 5.016 5.031 4.965 5.031 10,495 -0.04(-0.73%)
Aug 16, 2017 5.076 5.076 5.031 5.068 2,116 +0.01(+0.29%)
Aug 15, 2017 5.120 5.150 5.046 5.054 3,662 -0.13(-2.43%)
Aug 14, 2017 5.187 5.217 5.091 5.180 14,803 -0.01(-0.29%)
Aug 11, 2017 5.202 5.217 5.187 5.194 4,097 +0.01(+0.14%)
Aug 10, 2017 5.225 5.225 5.187 5.187 7,977 -0.01(-0.28%)
Aug 09, 2017 5.202 5.291 5.187 5.202 5,070 +0.00(+0.00%)
Aug 08, 2017 5.194 5.291 5.187 5.202 4,460 -0.01(-0.14%)
Aug 07, 2017 5.235 5.235 5.187 5.209 2,090 -0.01(-0.14%)
Aug 04, 2017 5.328 5.328 5.217 5.217 9,457 -0.04(-0.85%)
Aug 03, 2017 5.291 5.298 5.261 5.261 55,294 -0.07(-1.25%)
Aug 02, 2017 5.202 5.313 5.187 5.328 66,999 +0.10(+1.99%)
Aug 01, 2017 5.217 5.224 5.202 5.224 1,564 -0.04(-0.70%)
Jul 31, 2017 5.306 5.306 5.180 5.261 11,619 -0.04(-0.84%)
Jul 28, 2017 5.150 5.306 5.150 5.306 8,129 +0.20(+3.92%)
Jul 27, 2017 5.172 5.187 4.979 5.105 5,819 -0.04(-0.72%)
Jul 26, 2017 5.239 5.261 5.142 5.142 8,394 -0.04(-0.86%)
Jul 25, 2017 5.224 5.313 5.187 5.187 9,515 +0.01(+0.29%)
Jul 24, 2017 5.224 5.276 5.157 5.172 18,793 -0.03(-0.57%)
Jul 21, 2017 5.268 5.320 5.187 5.202 8,657 -0.03(-0.57%)
Jul 20, 2017 5.221 5.231 5.209 5.231 11,212 +0.00(+0.00%)
Jul 19, 2017 5.306 5.306 5.150 5.231 8,799 +0.06(+1.09%)
Jul 18, 2017 5.168 5.201 5.128 5.175 13,032 -0.07(-1.35%)
Jul 17, 2017 5.194 5.246 5.151 5.246 8,051 +0.05(+1.00%)
Jul 14, 2017 5.246 5.261 5.194 5.194 7,342 -0.02(-0.43%)
Jul 13, 2017 5.113 5.217 5.031 5.217 120,201 +0.09(+1.73%)
Jul 12, 2017 5.128 5.150 5.113 5.128 4,747 -0.01(-0.14%)
Jul 11, 2017 5.128 5.150 5.113 5.135 10,212 +0.02(+0.43%)
Jul 10, 2017 5.105 5.150 5.105 5.113 3,686 +0.01(+0.29%)
Jul 07, 2017 5.113 5.150 5.024 5.098 3,101 -0.04(-0.72%)
Jul 06, 2017 5.098 5.135 5.036 5.135 17,665 +0.02(+0.43%)
Jul 05, 2017 5.128 5.217 5.081 5.113 17,159 -0.02(-0.43%)
Jul 03, 2017 5.068 5.150 5.068 5.135 1,434 +0.10(+1.91%)
Jun 30, 2017 5.009 5.105 4.972 5.039 53,616 -0.01(-0.29%)
Jun 29, 2017 5.002 5.098 4.935 5.054 13,685 -0.03(-0.58%)
Jun 28, 2017 4.950 5.128 4.816 5.083 13,001 +0.15(+3.00%)
Jun 27, 2017 4.972 4.979 4.868 4.935 6,591 -0.06(-1.19%)
Jun 26, 2017 5.128 5.142 4.979 4.994 5,817 -0.16(-3.16%)
Jun 23, 2017 5.135 5.187 5.098 5.157 18,036 +0.01(+0.14%)
Jun 22, 2017 5.135 5.187 5.116 5.150 107,993 +0.01(+0.14%)
Jun 21, 2017 5.150 5.180 5.120 5.142 33,179 -0.02(-0.43%)
Jun 20, 2017 5.157 5.202 5.113 5.165 79,867 -0.01(-0.29%)
Jun 19, 2017 5.142 5.187 5.128 5.180 72,421 -0.01(-0.29%)
Jun 16, 2017 5.142 5.194 5.083 5.194 43,487 +0.03(+0.57%)
Jun 15, 2017 5.113 5.180 5.113 5.165 7,943 -0.01(-0.29%)
Jun 14, 2017 5.180 5.180 4.994 5.180 18,170 +0.02(+0.43%)
Jun 13, 2017 5.039 5.165 5.024 5.157 30,764 +0.14(+2.81%)
Jun 12, 2017 5.180 5.180 4.965 5.017 91,109 -0.11(-2.17%)
Jun 09, 2017 5.083 5.165 4.928 5.128 32,669 -0.05(-1.00%)
Jun 08, 2017 5.209 5.250 5.039 5.180 523,921 -0.07(-1.27%)
Jun 07, 2017 5.261 5.298 5.202 5.246 507,288 -0.02(-0.42%)
Jun 06, 2017 5.276 5.313 5.261 5.268 38,040 -0.01(-0.28%)
Jun 05, 2017 5.298 5.306 5.261 5.283 13,831 +0.01(+0.14%)
Jun 02, 2017 5.268 5.350 5.268 5.276 30,804 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.