Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.846 5.846 5.661 5.735 41,023 -0.07(-1.28%)
May 29, 2014 5.795 5.891 5.728 5.809 47,804 +0.05(+0.90%)
May 28, 2014 5.691 5.891 5.639 5.758 65,717 -0.03(-0.51%)
May 27, 2014 5.417 5.846 5.402 5.787 110,188 +0.44(+8.32%)
May 23, 2014 5.409 5.343 5.343 5.343 42,240 -0.03(-0.55%)
May 22, 2014 5.365 5.476 5.335 5.372 19,502 +0.04(+0.83%)
May 21, 2014 5.283 5.513 5.283 5.328 40,186 +0.06(+1.13%)
May 20, 2014 5.187 5.268 5.091 5.268 46,522 +0.04(+0.71%)
May 19, 2014 5.246 5.260 5.017 5.231 42,186 -0.13(-2.35%)
May 16, 2014 5.565 5.683 5.128 5.357 43,966 -0.14(-2.56%)
May 15, 2014 5.661 5.703 5.380 5.498 31,777 -0.16(-2.88%)
May 14, 2014 5.876 6.106 5.594 5.661 29,579 -0.19(-3.17%)
May 13, 2014 5.913 6.039 5.743 5.846 54,930 +0.05(+0.90%)
May 12, 2014 5.646 6.187 5.646 5.795 98,727 +0.16(+2.76%)
May 09, 2014 5.535 5.676 5.409 5.639 52,849 +0.14(+2.56%)
May 08, 2014 5.335 5.535 5.270 5.498 48,026 +0.13(+2.34%)
May 07, 2014 5.409 5.446 5.328 5.372 19,955 +0.04(+0.83%)
May 06, 2014 5.446 5.483 5.276 5.328 36,721 -0.05(-0.96%)
May 05, 2014 5.157 5.543 5.120 5.380 51,244 +0.30(+5.83%)
May 02, 2014 5.224 5.239 5.009 5.083 51,617 -0.09(-1.72%)
May 01, 2014 5.328 5.374 5.002 5.172 55,459 -0.10(-1.83%)
Apr 30, 2014 5.283 5.506 5.202 5.268 68,030 +0.04(+0.85%)
Apr 29, 2014 5.572 5.572 5.187 5.224 62,161 -0.28(-5.11%)
Apr 28, 2014 5.506 5.557 5.292 5.506 58,261 +0.06(+1.09%)
Apr 25, 2014 5.476 5.543 5.323 5.446 27,421 -0.03(-0.54%)
Apr 24, 2014 5.506 5.506 5.248 5.476 36,630 +0.04(+0.68%)
Apr 23, 2014 5.617 5.735 5.239 5.439 88,925 -0.13(-2.39%)
Apr 22, 2014 6.373 6.373 5.387 5.572 237,195 -0.85(-13.26%)
Apr 21, 2014 6.335 6.578 6.335 6.424 516,504 +0.12(+1.88%)
Apr 17, 2014 6.276 6.306 6.306 6.306 89,069 +0.03(+0.47%)
Apr 16, 2014 5.758 6.447 5.758 6.276 101,955 +0.40(+6.81%)
Apr 15, 2014 5.520 6.091 5.520 5.876 159,938 +0.38(+6.87%)
Apr 14, 2014 5.298 5.565 5.298 5.498 26,306 +0.13(+2.34%)
Apr 11, 2014 5.365 5.372 5.217 5.372 22,164 +0.02(+0.42%)
Apr 10, 2014 5.298 5.387 5.298 5.350 27,664 +0.10(+1.98%)
Apr 09, 2014 5.142 5.328 5.142 5.246 31,580 +0.04(+0.71%)
Apr 08, 2014 5.113 5.209 4.957 5.209 20,781 +0.24(+4.93%)
Apr 07, 2014 5.009 5.194 4.965 4.965 5,846 -0.04(-0.89%)
Apr 04, 2014 5.365 5.365 5.009 5.009 19,942 -0.33(-6.11%)
Apr 03, 2014 5.402 5.439 5.268 5.335 51,022 -0.06(-1.10%)
Apr 02, 2014 5.343 5.409 5.320 5.394 37,642 +0.08(+1.53%)
Apr 01, 2014 5.298 5.328 5.261 5.313 21,791 +0.01(+0.28%)
Mar 31, 2014 5.313 5.335 5.261 5.298 21,392 -0.03(-0.56%)
Mar 28, 2014 5.274 5.329 5.261 5.328 7,305 +0.02(+0.42%)
Mar 27, 2014 5.197 5.335 5.172 5.306 19,982 +0.14(+2.73%)
Mar 26, 2014 5.298 5.372 5.165 5.165 33,024 -0.10(-1.83%)
Mar 25, 2014 5.313 5.343 5.187 5.261 9,936 +0.10(+2.01%)
Mar 24, 2014 5.172 5.239 5.157 5.157 18,614 +0.08(+1.61%)
Mar 21, 2014 5.298 5.393 5.076 5.076 41,144 -0.18(-3.39%)
Mar 20, 2014 5.083 5.328 5.076 5.254 32,111 +0.19(+3.81%)
Mar 19, 2014 5.083 5.113 5.046 5.061 17,669 +0.01(+0.29%)
Mar 18, 2014 5.054 5.083 5.002 5.046 12,842 +0.03(+0.59%)
Mar 17, 2014 5.024 5.113 5.002 5.017 31,154 +0.07(+1.35%)
Mar 14, 2014 4.913 4.972 4.891 4.950 31,182 +0.01(+0.30%)
Mar 13, 2014 4.928 5.165 4.778 4.935 9,135 +0.03(+0.60%)
Mar 12, 2014 5.039 5.068 4.787 4.905 46,954 -0.15(-2.93%)
Mar 11, 2014 5.150 5.187 4.942 5.054 35,694 -0.06(-1.16%)
Mar 10, 2014 5.187 5.209 5.039 5.113 24,608 -0.15(-2.82%)
Mar 07, 2014 5.187 5.261 5.142 5.261 44,526 +0.18(+3.50%)
Mar 06, 2014 5.217 5.217 4.928 5.083 25,056 -0.02(-0.44%)
Mar 05, 2014 5.120 5.120 4.979 5.105 23,584 -0.07(-1.29%)
Mar 04, 2014 5.350 5.350 4.972 5.172 39,042 +0.01(+0.14%)
Mar 03, 2014 5.002 5.224 5.002 5.165 16,461 +0.10(+1.90%)
Feb 28, 2014 5.276 5.365 4.891 5.068 39,625 -0.18(-3.39%)
Feb 27, 2014 5.357 5.417 5.187 5.246 40,205 -0.11(-2.07%)
Feb 26, 2014 4.816 5.446 4.816 5.357 116,384 +0.90(+20.30%)
Feb 25, 2014 4.572 4.572 4.447 4.453 4,888 -0.07(-1.64%)
Feb 24, 2014 4.720 4.720 4.468 4.527 9,167 -0.04(-0.97%)
Feb 21, 2014 4.476 4.720 4.476 4.572 22,826 +0.09(+1.98%)
Feb 20, 2014 4.587 4.750 4.439 4.483 9,326 -0.07(-1.47%)
Feb 19, 2014 4.476 4.742 4.476 4.550 31,459 +0.11(+2.50%)
Feb 18, 2014 4.431 4.557 4.431 4.439 8,020 +0.01(+0.17%)
Feb 14, 2014 4.453 4.431 4.431 4.431 7,962 -0.02(-0.50%)
Feb 13, 2014 4.490 4.531 4.327 4.453 5,754 -0.02(-0.50%)
Feb 12, 2014 4.557 4.616 4.476 4.476 7,815 -0.03(-0.66%)
Feb 11, 2014 4.772 4.772 4.476 4.505 20,836 +0.16(+3.58%)
Feb 10, 2014 4.075 4.779 4.001 4.350 85,306 +0.39(+9.72%)
Feb 07, 2014 3.801 4.075 3.801 3.964 17,477 +0.16(+4.29%)
Feb 06, 2014 3.853 3.898 3.764 3.801 14,116 +0.01(+0.20%)
Feb 05, 2014 3.705 4.009 3.705 3.794 18,866 +0.07(+1.99%)
Feb 04, 2014 3.772 3.972 3.712 3.720 55,390 -0.08(-2.14%)
Feb 03, 2014 3.927 3.927 3.727 3.801 37,371 -0.17(-4.29%)
Jan 31, 2014 4.098 4.098 3.816 3.972 11,373 -0.10(-2.55%)
Jan 30, 2014 4.179 4.246 4.068 4.075 4,369 -0.11(-2.65%)
Jan 29, 2014 4.098 4.187 3.920 4.187 30,463 +0.10(+2.36%)
Jan 28, 2014 4.224 4.238 4.083 4.090 4,372 -0.07(-1.60%)
Jan 27, 2014 4.498 4.498 4.157 4.157 3,402 -0.12(-2.77%)
Jan 24, 2014 4.379 4.394 4.157 4.276 25,243 -0.14(-3.19%)
Jan 23, 2014 4.379 4.416 4.327 4.416 2,124 -0.01(-0.33%)
Jan 22, 2014 4.261 4.439 4.261 4.431 20,403 +0.21(+4.91%)
Jan 21, 2014 4.498 4.520 4.179 4.224 46,306 -0.26(-5.79%)
Jan 17, 2014 4.498 4.483 4.483 4.483 10,661 -0.07(-1.47%)
Jan 16, 2014 4.602 4.735 4.527 4.550 44,999 -0.10(-2.23%)
Jan 15, 2014 4.698 4.698 4.527 4.653 7,005 -0.04(-0.95%)
Jan 14, 2014 4.705 4.705 4.520 4.698 18,272 -0.01(-0.16%)
Jan 13, 2014 4.520 4.705 4.394 4.705 20,680 +0.27(+6.19%)
Jan 10, 2014 4.461 4.513 3.975 4.431 41,718 -0.09(-1.97%)
Jan 09, 2014 4.861 4.861 4.453 4.520 33,293 -0.32(-6.59%)
Jan 08, 2014 4.883 4.920 4.799 4.839 3,414 -0.01(-0.15%)
Jan 07, 2014 4.883 4.920 4.631 4.846 29,031 -0.07(-1.51%)
Jan 06, 2014 5.002 5.076 4.824 4.920 32,977 -0.16(-3.21%)
Jan 03, 2014 5.083 5.165 4.979 5.083 11,944 +0.04(+0.73%)
Jan 02, 2014 5.128 5.128 4.950 5.046 5,630 -0.13(-2.58%)
Dec 31, 2013 5.202 5.180 5.180 5.180 47,908 -0.06(-1.13%)
Dec 30, 2013 5.313 5.468 5.187 5.239 35,877 -0.15(-2.75%)
Dec 27, 2013 5.387 5.513 5.372 5.387 15,585 -0.03(-0.55%)
Dec 26, 2013 5.498 5.594 5.394 5.417 20,523 -0.06(-1.08%)
Dec 24, 2013 5.576 5.576 5.476 5.476 1,983 -0.03(-0.54%)
Dec 23, 2013 5.528 5.557 5.417 5.506 12,677 -0.02(-0.40%)
Dec 20, 2013 5.476 5.587 5.380 5.528 15,398 +0.01(+0.27%)
Dec 19, 2013 5.402 5.520 5.402 5.513 15,510 +0.07(+1.22%)
Dec 18, 2013 5.483 5.580 5.380 5.446 13,998 -0.07(-1.34%)
Dec 17, 2013 5.550 5.594 5.454 5.520 44,379 +0.04(+0.81%)
Dec 16, 2013 5.602 5.617 5.447 5.476 12,727 -0.15(-2.64%)
Dec 13, 2013 5.543 5.624 5.469 5.624 36,568 +0.13(+2.29%)
Dec 12, 2013 5.550 5.557 5.372 5.498 29,472 +0.02(+0.41%)
Dec 11, 2013 5.454 5.572 5.453 5.476 40,359 +0.06(+1.09%)
Dec 10, 2013 5.409 5.446 5.387 5.417 33,517 +0.04(+0.83%)
Dec 09, 2013 5.380 5.424 5.372 5.372 31,125 -0.04(-0.68%)
Dec 06, 2013 5.469 5.483 5.372 5.409 0 -0.05(-0.95%)
Dec 05, 2013 5.431 5.469 5.431 5.461 0 +0.04(+0.82%)
Dec 04, 2013 5.431 5.446 5.387 5.417 0 -0.01(-0.27%)
Dec 03, 2013 5.402 5.431 5.350 5.431 0 +0.05(+0.96%)
Dec 02, 2013 5.372 5.402 5.335 5.380 0 +0.04(+0.69%)
Nov 29, 2013 5.394 5.402 5.343 5.343 0 -0.07(-1.23%)
Nov 27, 2013 5.394 5.469 5.394 5.409 0 +0.00(+0.00%)
Nov 26, 2013 5.446 5.446 5.387 5.409 0 -0.02(-0.41%)
Nov 25, 2013 5.409 5.439 5.380 5.431 0 +0.10(+1.81%)
Nov 22, 2013 5.402 5.446 5.335 5.335 0 -0.10(-1.91%)
Nov 21, 2013 5.335 5.446 5.335 5.439 0 +0.16(+3.09%)
Nov 20, 2013 5.409 5.439 5.276 5.276 0 -0.09(-1.66%)
Nov 19, 2013 5.380 5.409 5.298 5.365 0 +0.06(+1.12%)
Nov 18, 2013 5.320 5.483 5.261 5.306 0 +0.06(+1.13%)
Nov 15, 2013 5.283 5.365 5.187 5.246 0 -0.01(-0.14%)
Nov 14, 2013 5.246 5.254 5.172 5.254 0 +0.04(+0.71%)
Nov 13, 2013 5.187 5.298 5.157 5.217 0 +0.01(+0.14%)
Nov 12, 2013 5.202 5.253 5.113 5.209 0 +0.03(+0.57%)
Nov 11, 2013 5.142 5.224 5.142 5.180 0 +0.04(+0.72%)
Nov 08, 2013 5.076 5.172 5.076 5.142 0 +0.06(+1.17%)
Nov 07, 2013 5.187 5.187 4.965 5.083 0 -0.08(-1.58%)
Nov 06, 2013 5.187 5.239 5.083 5.165 0 -0.01(-0.29%)
Nov 05, 2013 5.180 5.180 5.083 5.180 0 -0.01(-0.29%)
Nov 04, 2013 5.142 5.194 5.031 5.194 0 +0.16(+3.24%)
Nov 01, 2013 5.046 5.150 4.853 5.031 0 -0.04(-0.88%)
Oct 31, 2013 5.120 5.157 4.928 5.076 0 -0.01(-0.15%)
Oct 30, 2013 4.742 5.105 4.742 5.083 0 +0.37(+7.86%)
Oct 29, 2013 4.720 4.765 4.446 4.713 0 -0.01(-0.31%)
Oct 28, 2013 4.639 4.839 4.594 4.728 0 +0.13(+2.90%)
Oct 25, 2013 4.557 4.653 4.505 4.594 0 +0.10(+2.31%)
Oct 24, 2013 4.424 4.557 4.424 4.490 0 +0.16(+3.77%)
Oct 23, 2013 4.409 4.426 4.327 4.327 0 -0.04(-1.02%)
Oct 22, 2013 4.305 4.424 4.305 4.372 0 +0.10(+2.43%)
Oct 21, 2013 4.364 4.387 4.224 4.268 0 -0.06(-1.37%)
Oct 18, 2013 4.194 4.379 4.187 4.327 12,508 +0.10(+2.28%)
Oct 17, 2013 4.290 4.290 4.224 4.231 0 -0.06(-1.38%)
Oct 16, 2013 4.164 4.298 4.150 4.290 0 +0.16(+3.95%)
Oct 15, 2013 4.187 4.381 4.068 4.127 0 -0.07(-1.76%)
Oct 14, 2013 4.305 4.389 4.201 4.201 0 -0.04(-1.05%)
Oct 11, 2013 4.313 4.401 4.187 4.246 0 +0.02(+0.53%)
Oct 10, 2013 4.268 4.276 4.224 4.224 0 +0.00(+0.00%)
Oct 09, 2013 4.261 4.320 4.216 4.224 0 -0.02(-0.52%)
Oct 08, 2013 4.179 4.298 4.179 4.246 0 +0.01(+0.35%)
Oct 07, 2013 4.187 4.231 4.187 4.231 0 +0.08(+1.96%)
Oct 04, 2013 4.172 4.172 4.083 4.150 0 +0.05(+1.27%)
Oct 03, 2013 4.075 4.157 4.001 4.098 0 +0.01(+0.36%)
Oct 02, 2013 4.112 4.135 4.016 4.083 0 -0.03(-0.72%)
Oct 01, 2013 3.927 4.150 3.898 4.112 0 +0.21(+5.31%)
Sep 30, 2013 4.150 4.150 3.898 3.905 0 -0.15(-3.66%)
Sep 27, 2013 4.061 4.142 3.987 4.053 0 +0.00(+0.00%)
Sep 26, 2013 3.972 4.150 3.972 4.053 0 +0.09(+2.24%)
Sep 25, 2013 4.046 4.046 3.964 3.964 0 -0.07(-1.83%)
Sep 24, 2013 3.905 4.135 3.883 4.038 0 +0.02(+0.55%)
Sep 23, 2013 4.038 4.038 3.720 4.016 0 -0.06(-1.45%)
Sep 20, 2013 4.372 4.394 4.075 4.075 0 -0.22(-5.17%)
Sep 19, 2013 4.401 4.439 4.216 4.298 0 -0.08(-1.86%)
Sep 18, 2013 4.283 4.405 4.178 4.379 0 +0.11(+2.60%)
Sep 17, 2013 4.394 4.431 4.209 4.268 0 -0.10(-2.37%)
Sep 16, 2013 4.335 4.446 4.187 4.372 0 +0.12(+2.79%)
Sep 13, 2013 4.150 4.253 3.942 4.253 0 -0.01(-0.17%)
Sep 12, 2013 4.409 4.587 4.031 4.261 0 -0.17(-3.85%)
Sep 11, 2013 4.513 4.587 4.298 4.431 0 +0.06(+1.36%)
Sep 10, 2013 4.564 4.631 4.261 4.372 0 -0.15(-3.28%)
Sep 09, 2013 4.350 4.557 4.209 4.520 0 +0.16(+3.74%)
Sep 06, 2013 4.446 4.446 4.098 4.357 0 -0.08(-1.84%)
Sep 05, 2013 4.216 4.439 4.098 4.439 0 +0.15(+3.45%)
Sep 04, 2013 4.253 4.290 4.061 4.290 0 +0.01(+0.17%)
Sep 03, 2013 4.024 4.290 3.987 4.283 0 +0.21(+5.28%)
Aug 30, 2013 4.120 4.135 3.905 4.068 0 +0.00(+0.00%)
Aug 29, 2013 3.994 4.142 3.849 4.068 23,168 +0.09(+2.23%)
Aug 28, 2013 4.038 4.112 3.720 3.979 0 -0.12(-2.89%)
Aug 27, 2013 4.305 4.364 4.061 4.098 0 -0.24(-5.63%)
Aug 26, 2013 4.357 4.498 4.298 4.342 0 -0.01(-0.34%)
Aug 23, 2013 4.327 4.504 4.298 4.357 0 +0.06(+1.38%)
Aug 22, 2013 4.394 4.513 4.253 4.298 0 +0.00(+0.00%)
Aug 21, 2013 4.372 4.535 4.290 4.298 0 -0.04(-0.85%)
Aug 20, 2013 4.416 4.416 4.261 4.335 0 -0.04(-1.02%)
Aug 19, 2013 4.313 4.624 4.261 4.379 0 +0.13(+3.14%)
Aug 16, 2013 4.624 4.639 4.224 4.246 0 -0.30(-6.68%)
Aug 15, 2013 4.298 4.816 4.231 4.550 143,129 +0.20(+4.60%)
Aug 14, 2013 4.298 4.446 4.098 4.350 0 +0.02(+0.51%)
Aug 13, 2013 4.298 4.327 3.935 4.327 91,526 +0.04(+0.86%)
Aug 12, 2013 4.246 4.335 4.090 4.290 54,275 +0.04(+1.05%)
Aug 09, 2013 4.313 4.313 4.164 4.246 13,673 -0.03(-0.69%)
Aug 08, 2013 4.342 4.342 4.213 4.276 4,445 -0.02(-0.52%)
Aug 07, 2013 4.075 4.298 4.016 4.298 46,329 +0.24(+6.03%)
Aug 06, 2013 4.187 4.187 4.001 4.053 20,067 -0.13(-3.19%)
Aug 05, 2013 4.120 4.187 4.083 4.187 43,746 +0.13(+3.10%)
Aug 02, 2013 4.298 4.298 3.979 4.061 64,761 -0.32(-7.28%)
Aug 01, 2013 4.853 4.853 4.313 4.379 103,833 -0.18(-3.90%)
Jul 31, 2013 4.483 5.513 4.276 4.557 0 +0.67(+17.37%)
Jul 30, 2013 3.853 4.038 3.853 3.883 0 +0.04(+0.96%)
Jul 29, 2013 3.705 4.061 3.705 3.846 0 +0.20(+5.49%)
Jul 26, 2013 3.616 4.001 3.557 3.646 0 +0.01(+0.41%)
Jul 25, 2013 3.563 3.868 3.549 3.631 0 +0.07(+1.87%)
Jul 24, 2013 3.564 3.564 3.564 3.564 0 -0.08(-2.24%)
Jul 23, 2013 3.601 3.646 3.594 3.646 0 +0.10(+2.93%)
Jul 22, 2013 3.542 3.557 3.542 3.542 0 +0.02(+0.63%)
Jul 19, 2013 3.660 3.660 3.520 3.520 0 -0.01(-0.21%)
Jul 18, 2013 3.497 3.653 3.497 3.527 0 +0.07(+2.15%)
Jul 17, 2013 3.446 3.453 3.431 3.453 27,718 -0.06(-1.69%)
Jul 16, 2013 3.660 3.660 3.469 3.512 0 -0.11(-3.07%)
Jul 15, 2013 3.705 3.705 3.535 3.623 0 +0.11(+3.16%)
Jul 12, 2013 3.690 3.690 3.483 3.512 0 -0.14(-3.85%)
Jul 11, 2013 3.409 3.801 3.409 3.653 0 +0.21(+6.02%)
Jul 10, 2013 3.334 3.475 3.327 3.446 0 +0.11(+3.33%)
Jul 09, 2013 3.305 3.349 3.312 3.334 0 +0.02(+0.67%)
Jul 08, 2013 3.305 3.334 3.305 3.312 0 +0.01(+0.22%)
Jul 05, 2013 3.305 3.327 3.260 3.305 0 +0.01(+0.45%)
Jul 03, 2013 3.281 3.290 3.268 3.290 0 +0.03(+0.91%)
Jul 02, 2013 3.290 3.327 3.260 3.260 0 -0.07(-2.00%)
Jul 01, 2013 3.186 3.327 3.186 3.327 0 +0.17(+5.40%)
Jun 28, 2013 3.164 3.186 3.149 3.157 26,981 -0.02(-0.70%)
Jun 27, 2013 3.142 3.179 3.112 3.179 0 +0.07(+2.14%)
Jun 26, 2013 3.053 3.149 3.053 3.112 0 +0.08(+2.69%)
Jun 25, 2013 3.105 3.105 3.001 3.031 0 +0.00(+0.00%)
Jun 24, 2013 3.016 3.031 2.994 3.031 0 -0.08(-2.62%)
Jun 21, 2013 3.105 3.112 3.035 3.112 11,145 +0.03(+0.96%)
Jun 20, 2013 3.053 3.112 2.979 3.083 0 +0.04(+1.22%)
Jun 19, 2013 3.105 3.105 2.986 3.045 0 +0.01(+0.24%)
Jun 18, 2013 3.105 3.149 3.016 3.038 0 -0.11(-3.53%)
Jun 17, 2013 3.083 3.149 3.075 3.149 0 +0.09(+2.91%)
Jun 14, 2013 2.986 3.097 2.979 3.060 0 +0.09(+2.99%)
Jun 13, 2013 3.053 3.105 2.964 2.971 3,350 -0.04(-1.47%)
Jun 12, 2013 3.127 3.127 2.964 3.016 2,628 -0.10(-3.10%)
Jun 11, 2013 3.120 3.149 2.971 3.112 281,238 +0.04(+1.20%)
Jun 10, 2013 3.045 3.186 2.964 3.075 0 +0.00(+0.00%)
Jun 07, 2013 3.068 3.186 3.060 3.075 0 +0.00(+0.13%)
Jun 06, 2013 3.016 3.083 2.823 3.071 0 +0.09(+3.10%)
Jun 05, 2013 2.927 3.016 2.927 2.979 0 +0.05(+1.77%)
Jun 04, 2013 2.912 2.957 2.816 2.927 0 +0.07(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.