Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthstream Inc (NQ: HSTM )

28.67 -0.44 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.410 2.410 2.295 2.343 2,939 +0.01(+0.41%)
May 28, 2009 2.410 2.410 2.333 2.333 2,136 +0.00(+0.00%)
May 27, 2009 2.438 2.446 2.333 2.333 9,154 -0.12(-5.01%)
May 26, 2009 2.371 2.524 2.371 2.456 3,517 +0.09(+3.92%)
May 22, 2009 2.381 2.381 2.286 2.364 5,533 +0.04(+1.72%)
May 21, 2009 2.419 2.419 2.238 2.324 5,676 -0.16(-6.51%)
May 20, 2009 2.543 2.543 2.486 2.486 4,829 -0.04(-1.51%)
May 19, 2009 2.524 2.543 2.505 2.524 27,436 +0.08(+3.11%)
May 18, 2009 2.495 2.495 2.391 2.448 5,459 +0.05(+1.99%)
May 15, 2009 2.400 2.400 2.400 2.400 104 +0.02(+0.79%)
May 14, 2009 2.295 2.467 2.268 2.381 10,211 +0.12(+5.49%)
May 13, 2009 2.495 2.495 2.222 2.257 10,852 -0.23(-9.20%)
May 12, 2009 2.591 2.591 2.486 2.486 4,566 -0.12(-4.74%)
May 11, 2009 2.571 2.610 2.514 2.610 21,997 +0.05(+1.86%)
May 08, 2009 2.781 2.781 2.495 2.562 16,012 +0.08(+3.07%)
May 07, 2009 2.505 2.510 2.476 2.486 8,654 -0.02(-0.76%)
May 06, 2009 2.591 2.686 2.419 2.505 13,954 -0.07(-2.65%)
May 05, 2009 2.571 2.673 2.543 2.573 21,896 +0.03(+1.19%)
May 04, 2009 2.514 2.571 2.324 2.543 26,000 +0.36(+16.34%)
May 01, 2009 2.219 2.495 2.067 2.186 12,637 -0.14(-5.94%)
Apr 30, 2009 2.343 2.429 2.267 2.324 9,031 -0.10(-4.31%)
Apr 29, 2009 2.476 2.486 2.391 2.429 3,758 -0.04(-1.54%)
Apr 28, 2009 2.143 2.524 2.143 2.467 37,996 +0.32(+15.11%)
Apr 27, 2009 1.905 2.143 1.905 2.143 32,601 +0.18(+8.96%)
Apr 24, 2009 1.952 2.029 1.838 1.967 9,263 +0.01(+0.73%)
Apr 23, 2009 1.914 2.000 1.914 1.952 944 +0.04(+1.92%)
Apr 22, 2009 1.867 2.000 1.857 1.916 4,134 -0.04(-1.89%)
Apr 21, 2009 1.971 1.952 1.867 1.952 5,533 -0.02(-0.97%)
Apr 20, 2009 1.981 2.000 1.971 1.971 2,433 -0.01(-0.49%)
Apr 17, 2009 1.952 2.010 1.952 1.981 6,194 +0.00(+0.01%)
Apr 16, 2009 1.981 1.981 1.981 1.981 209 -0.01(-0.48%)
Apr 15, 2009 1.924 2.000 1.924 1.991 2,624 +0.02(+0.97%)
Apr 14, 2009 1.952 1.971 1.952 1.971 2,373 +0.04(+1.97%)
Apr 13, 2009 1.905 1.974 1.886 1.933 13,544 -0.02(-0.98%)
Apr 09, 2009 1.962 1.962 1.951 1.952 4,514 +0.00(+0.00%)
Apr 08, 2009 1.838 1.952 1.838 1.952 5,879 +0.02(+0.99%)
Apr 07, 2009 2.048 2.048 1.905 1.933 6,824 -0.15(-7.31%)
Apr 06, 2009 2.038 2.086 2.038 2.086 10,699 +0.06(+2.82%)
Apr 03, 2009 2.000 2.029 1.981 2.029 51,763 +0.01(+0.47%)
Apr 02, 2009 1.895 2.019 1.895 2.019 11,917 +0.08(+3.92%)
Apr 01, 2009 1.952 1.962 1.838 1.943 29,154 +0.04(+2.00%)
Mar 31, 2009 1.848 1.905 1.848 1.905 347,332 +0.08(+4.17%)
Mar 30, 2009 1.743 1.830 1.724 1.829 3,832 -0.12(-6.34%)
Mar 26, 2009 1.857 1.952 1.733 1.952 9,534 +0.08(+4.06%)
Mar 25, 2009 1.905 1.924 1.829 1.876 3,359 +0.00(+0.00%)
Mar 24, 2009 1.857 1.876 1.857 1.876 9,281 +0.05(+2.60%)
Mar 23, 2009 1.838 1.860 1.742 1.829 12,179 -0.09(-4.48%)
Mar 20, 2009 1.838 1.914 1.686 1.914 12,216 +0.07(+3.61%)
Mar 19, 2009 1.838 1.943 1.838 1.848 10,442 -0.06(-3.00%)
Mar 18, 2009 1.848 1.952 1.743 1.905 14,174 +0.05(+2.56%)
Mar 17, 2009 1.895 1.943 1.819 1.857 3,896 -0.05(-2.50%)
Mar 16, 2009 1.971 1.981 1.895 1.905 20,161 -0.07(-3.38%)
Mar 13, 2009 1.810 1.971 1.791 1.971 36,767 +0.15(+8.38%)
Mar 12, 2009 1.848 1.876 1.762 1.819 5,564 -0.12(-6.37%)
Mar 11, 2009 1.924 1.943 1.810 1.943 5,833 +0.00(+0.00%)
Mar 10, 2009 1.629 1.971 1.629 1.943 10,678 +0.09(+4.62%)
Mar 09, 2009 1.930 1.930 1.819 1.857 10,846 +0.03(+1.57%)
Mar 06, 2009 1.838 1.910 1.819 1.829 58,541 -0.06(-3.04%)
Mar 05, 2009 1.981 1.981 1.857 1.886 22,528 -0.10(-4.81%)
Mar 04, 2009 1.752 1.981 1.714 1.981 17,000 +0.18(+10.05%)
Mar 02, 2009 1.800 1.800 1.800 1.800 708 -0.09(-4.54%)
Feb 27, 2009 1.933 1.933 1.743 1.886 51,045 -0.11(-5.71%)
Feb 26, 2009 2.048 2.048 1.999 2.000 1,679 -0.05(-2.33%)
Feb 25, 2009 1.695 2.048 1.695 2.048 16,165 +0.09(+4.37%)
Feb 24, 2009 1.505 1.962 1.505 1.962 28,174 +0.17(+9.40%)
Feb 23, 2009 1.581 1.943 1.581 1.793 8,767 +0.17(+10.76%)
Feb 20, 2009 1.905 1.943 1.619 1.619 29,609 -0.19(-10.53%)
Feb 19, 2009 1.895 1.895 1.810 1.810 7,953 -0.14(-7.32%)
Feb 18, 2009 1.886 1.952 1.886 1.952 28,144 +0.07(+3.54%)
Feb 17, 2009 1.905 2.086 1.886 1.886 4,185 -0.06(-2.94%)
Feb 13, 2009 1.914 1.962 1.908 1.943 4,533 +0.03(+1.62%)
Feb 12, 2009 1.912 1.912 1.876 1.912 6,509 +0.01(+0.37%)
Feb 10, 2009 2.048 1.905 1.905 1.905 38,744 -0.13(-6.54%)
Feb 09, 2009 2.038 2.171 2.038 2.038 24,549 +0.05(+2.44%)
Feb 06, 2009 2.038 2.048 1.943 1.990 11,422 +0.07(+3.42%)
Feb 05, 2009 1.895 2.000 1.857 1.924 33,126 -0.12(-6.05%)
Feb 04, 2009 1.867 2.048 1.867 2.048 7,675 +0.14(+7.50%)
Feb 03, 2009 1.838 1.905 1.714 1.905 16,747 +0.05(+2.56%)
Feb 02, 2009 1.867 1.867 1.810 1.857 18,101 -0.10(-5.34%)
Jan 29, 2009 2.086 1.962 1.962 1.962 2,414 -0.11(-5.50%)
Jan 28, 2009 2.105 2.105 1.926 2.076 2,687 +0.08(+3.80%)
Jan 27, 2009 1.991 2.029 1.991 2.000 5,039 +0.10(+5.00%)
Jan 26, 2009 1.848 1.952 1.848 1.905 22,652 +0.00(+0.00%)
Jan 23, 2009 2.076 2.076 1.714 1.905 306,594 -0.25(-11.50%)
Jan 22, 2009 2.143 2.162 2.143 2.152 10,394 +0.10(+4.63%)
Jan 21, 2009 1.991 2.067 1.991 2.057 9,617 +0.00(+0.00%)
Jan 20, 2009 2.143 2.143 2.057 2.057 947 -0.15(-6.90%)
Jan 16, 2009 2.162 2.238 2.162 2.210 5,512 -0.08(-3.33%)
Jan 15, 2009 2.191 2.324 2.191 2.286 10,071 +0.15(+7.26%)
Jan 14, 2009 2.191 2.229 2.086 2.131 3,149 -0.06(-2.71%)
Jan 13, 2009 2.124 2.191 2.124 2.191 892 +0.06(+2.68%)
Jan 12, 2009 2.133 2.210 2.133 2.133 8,017 -0.04(-1.75%)
Jan 09, 2009 2.229 2.286 2.171 2.171 4,745 -0.03(-1.30%)
Jan 08, 2009 2.219 2.219 2.162 2.200 8,294 +0.07(+3.13%)
Jan 07, 2009 2.188 2.286 2.076 2.133 5,669 -0.13(-5.88%)
Jan 06, 2009 2.095 2.267 2.095 2.267 20,264 +0.16(+7.69%)
Jan 05, 2009 2.095 2.105 2.095 2.105 6,481 -0.02(-0.90%)
Jan 02, 2009 2.143 2.152 2.000 2.124 93,152 -0.10(-4.29%)
Dec 31, 2008 1.905 2.219 1.905 2.219 21,273 +0.27(+13.66%)
Dec 30, 2008 2.067 2.095 1.952 1.952 32,580 -0.02(-0.97%)
Dec 29, 2008 1.981 1.981 1.743 1.971 83,677 -0.03(-1.43%)
Dec 24, 2008 2.000 2.000 2.000 2.000 0 +0.09(+4.47%)
Dec 23, 2008 1.933 2.086 1.914 1.914 11,276 -0.10(-5.18%)
Dec 22, 2008 2.067 2.133 1.914 2.019 9,859 -0.05(-2.30%)
Dec 19, 2008 2.095 2.171 1.952 2.067 19,698 -0.10(-4.82%)
Dec 18, 2008 2.000 2.171 1.952 2.171 18,417 +0.23(+11.76%)
Dec 17, 2008 2.095 2.095 1.943 1.943 3,254 -0.21(-9.73%)
Dec 16, 2008 2.191 2.276 2.143 2.152 7,142 -0.13(-5.83%)
Dec 15, 2008 1.905 2.286 1.905 2.286 58,283 +0.22(+10.59%)
Dec 12, 2008 1.933 2.095 1.924 2.067 6,189 +0.08(+3.84%)
Dec 11, 2008 2.029 2.038 1.991 1.991 3,674 -0.01(-0.48%)
Dec 10, 2008 2.029 2.029 2.000 2.000 3,254 +0.00(+0.00%)
Dec 09, 2008 1.985 2.038 1.985 2.000 8,987 +0.00(+0.00%)
Dec 08, 2008 2.029 2.057 2.000 2.000 10,933 -0.13(-6.25%)
Dec 05, 2008 2.114 2.143 2.114 2.133 1,102 +0.13(+6.67%)
Dec 04, 2008 2.076 2.076 2.000 2.000 3,644 -0.06(-2.78%)
Dec 03, 2008 2.152 2.152 2.010 2.057 11,334 -0.18(-8.09%)
Dec 02, 2008 2.238 2.248 2.238 2.238 524 +0.08(+3.52%)
Dec 01, 2008 2.191 2.238 2.162 2.162 93,342 -0.22(-9.20%)
Nov 28, 2008 2.143 2.381 2.086 2.381 8,767 +0.24(+11.11%)
Nov 26, 2008 2.276 2.276 2.019 2.143 3,454 -0.14(-6.25%)
Nov 25, 2008 2.172 2.733 2.172 2.286 23,109 +0.14(+6.67%)
Nov 24, 2008 2.219 2.221 2.057 2.143 17,051 -0.11(-5.06%)
Nov 21, 2008 2.257 2.257 2.219 2.257 43,771 -0.02(-0.84%)
Nov 20, 2008 2.371 2.438 2.257 2.276 49,873 -0.15(-6.27%)
Nov 19, 2008 2.514 2.514 2.333 2.429 8,714 -0.14(-5.56%)
Nov 18, 2008 2.619 2.619 2.533 2.571 13,207 +0.04(+1.50%)
Nov 17, 2008 2.648 2.648 2.533 2.533 9,691 -0.09(-3.27%)
Nov 14, 2008 2.286 2.657 2.286 2.619 34,166 +0.24(+10.00%)
Nov 13, 2008 2.333 2.381 2.333 2.381 6,483 +0.02(+0.64%)
Nov 12, 2008 2.286 2.400 2.191 2.366 328,611 +0.09(+3.93%)
Nov 11, 2008 2.267 2.276 2.143 2.276 59,638 +0.01(+0.42%)
Nov 10, 2008 2.162 2.267 1.971 2.267 18,125 +0.10(+4.39%)
Nov 07, 2008 2.181 2.200 2.162 2.171 1,102 +0.05(+2.24%)
Nov 06, 2008 2.095 2.143 2.095 2.124 24,779 +0.03(+1.36%)
Nov 05, 2008 2.105 2.105 2.095 2.095 1,049 -0.03(-1.35%)
Nov 04, 2008 2.057 2.142 2.057 2.124 975 +0.06(+2.77%)
Nov 03, 2008 2.086 2.133 2.038 2.067 6,772 -0.08(-3.56%)
Oct 31, 2008 2.081 2.143 2.081 2.143 15,985 +0.00(+0.00%)
Oct 30, 2008 2.143 2.143 2.120 2.143 3,254 -0.01(-0.44%)
Oct 29, 2008 2.124 2.162 2.124 2.152 34,388 +0.06(+2.73%)
Oct 28, 2008 2.067 2.095 2.067 2.095 3,464 +0.05(+2.33%)
Oct 27, 2008 2.029 2.048 2.029 2.048 1,364 -0.05(-2.28%)
Oct 24, 2008 2.038 2.114 1.971 2.095 3,176 -0.04(-1.79%)
Oct 23, 2008 2.124 2.229 1.981 2.133 19,188 -0.26(-10.76%)
Oct 22, 2008 2.362 2.400 2.111 2.391 8,426 -0.08(-3.09%)
Oct 21, 2008 2.714 2.714 2.200 2.467 7,273 +0.32(+15.11%)
Oct 20, 2008 2.095 2.219 2.095 2.143 947 +0.02(+0.90%)
Oct 17, 2008 2.252 2.252 2.086 2.124 13,516 -0.18(-7.85%)
Oct 16, 2008 2.143 2.381 2.029 2.305 29,322 -0.32(-12.32%)
Oct 15, 2008 2.286 2.629 2.019 2.629 46,374 +0.39(+17.45%)
Oct 14, 2008 2.019 2.276 2.019 2.238 43,205 +0.22(+10.85%)
Oct 13, 2008 1.971 2.171 1.971 2.019 27,105 -0.04(-2.07%)
Oct 10, 2008 1.991 2.062 1.971 2.062 16,384 +0.01(+0.68%)
Oct 09, 2008 2.076 2.143 2.000 2.048 8,872 +0.00(+0.00%)
Oct 08, 2008 2.267 2.333 2.000 2.048 15,032 -0.22(-9.66%)
Oct 07, 2008 2.029 2.362 1.981 2.267 14,977 +0.06(+2.94%)
Oct 06, 2008 2.286 2.305 2.000 2.202 27,845 -0.16(-6.77%)
Oct 03, 2008 2.352 2.381 2.219 2.362 103,968 +0.06(+2.48%)
Oct 02, 2008 2.410 2.410 2.229 2.305 2,497 -0.00(-0.20%)
Oct 01, 2008 2.448 2.448 2.305 2.309 1,070 -0.03(-1.43%)
Sep 30, 2008 2.257 2.400 2.238 2.343 13,885 +0.01(+0.41%)
Sep 29, 2008 2.295 2.371 2.219 2.333 20,135 +0.01(+0.41%)
Sep 26, 2008 2.324 2.324 2.324 2.324 419 -0.02(-0.81%)
Sep 25, 2008 2.333 2.381 2.333 2.343 17,026 +0.00(+0.00%)
Sep 24, 2008 2.333 2.362 2.333 2.343 13,135 -0.02(-0.81%)
Sep 23, 2008 2.295 2.457 2.295 2.362 27,748 +0.03(+1.22%)
Sep 22, 2008 2.391 2.467 2.333 2.333 12,961 -0.14(-5.77%)
Sep 19, 2008 2.543 2.571 2.400 2.476 10,919 -0.07(-2.62%)
Sep 18, 2008 2.410 2.543 2.410 2.543 17,755 +0.10(+4.29%)
Sep 17, 2008 2.571 2.571 2.438 2.438 2,204 -0.10(-4.12%)
Sep 16, 2008 2.514 2.543 2.419 2.543 20,149 +0.05(+1.91%)
Sep 15, 2008 2.571 2.600 2.429 2.495 17,009 -0.10(-3.68%)
Sep 12, 2008 2.591 2.591 2.410 2.591 3,779 +0.16(+6.67%)
Sep 11, 2008 2.486 2.486 2.400 2.429 1,994 -0.06(-2.43%)
Sep 10, 2008 2.514 2.514 2.429 2.489 3,517 -0.03(-1.38%)
Sep 09, 2008 2.638 2.724 2.400 2.524 36,193 -0.07(-2.57%)
Sep 08, 2008 2.638 2.654 2.565 2.591 30,963 -0.14(-5.23%)
Sep 05, 2008 2.705 2.771 2.638 2.733 3,538 -0.03(-1.03%)
Sep 04, 2008 2.857 2.857 2.762 2.762 2,047 -0.10(-3.33%)
Sep 03, 2008 2.876 2.876 2.857 2.857 419 -0.07(-2.28%)
Sep 02, 2008 2.714 2.924 2.714 2.924 39,810 +0.19(+6.97%)
Aug 29, 2008 2.857 2.857 2.733 2.733 5,144 -0.16(-5.59%)
Aug 28, 2008 2.810 2.943 2.762 2.895 26,800 +0.10(+3.75%)
Aug 27, 2008 2.810 2.810 2.791 2.791 734 -0.02(-0.68%)
Aug 26, 2008 2.819 2.819 2.781 2.810 4,094 -0.01(-0.34%)
Aug 25, 2008 2.848 2.857 2.752 2.819 37,239 +0.13(+4.96%)
Aug 22, 2008 2.819 2.886 2.629 2.686 24,844 -0.18(-6.31%)
Aug 21, 2008 2.676 2.895 2.676 2.867 50,961 +0.13(+4.88%)
Aug 20, 2008 2.667 2.848 2.571 2.733 46,467 +0.03(+1.06%)
Aug 19, 2008 2.619 2.800 2.562 2.705 51,176 +0.04(+1.43%)
Aug 18, 2008 2.543 2.676 2.543 2.667 22,679 +0.19(+7.69%)
Aug 15, 2008 2.457 2.610 2.419 2.476 111,297 +0.06(+2.36%)
Aug 14, 2008 2.447 2.448 2.419 2.419 28,426 +0.01(+0.40%)
Aug 13, 2008 2.410 2.448 2.343 2.410 25,512 -0.01(-0.39%)
Aug 12, 2008 2.314 2.457 2.286 2.419 34,492 +0.14(+6.28%)
Aug 11, 2008 2.286 2.286 2.181 2.276 32,608 +0.00(+0.00%)
Aug 08, 2008 2.410 2.743 2.143 2.276 18,851 -0.10(-4.02%)
Aug 07, 2008 2.429 2.476 2.371 2.371 22,889 -0.01(-0.40%)
Aug 06, 2008 2.371 2.419 2.362 2.381 16,117 +0.05(+2.04%)
Aug 05, 2008 2.276 2.381 2.276 2.333 29,103 +0.05(+2.08%)
Aug 04, 2008 2.286 2.324 2.105 2.286 169,060 +0.00(+0.00%)
Aug 01, 2008 2.286 2.286 2.105 2.286 7,100 +0.05(+2.13%)
Jul 31, 2008 2.200 2.276 2.200 2.238 9,107 -0.04(-1.67%)
Jul 30, 2008 2.257 2.276 2.143 2.276 62,103 -0.03(-1.24%)
Jul 29, 2008 2.305 2.333 2.248 2.305 423,296 +0.09(+3.86%)
Jul 28, 2008 2.362 2.371 2.210 2.219 11,486 -0.01(-0.51%)
Jul 25, 2008 2.286 2.286 2.219 2.231 7,349 -0.06(-2.42%)
Jul 24, 2008 2.400 2.400 2.191 2.286 28,411 -0.10(-4.00%)
Jul 23, 2008 2.524 2.629 2.105 2.381 10,270 -0.14(-5.66%)
Jul 22, 2008 2.610 2.629 2.162 2.524 29,441 +0.03(+1.15%)
Jul 21, 2008 2.629 2.629 2.400 2.495 5,354 -0.09(-3.32%)
Jul 18, 2008 2.419 2.610 2.410 2.581 9,239 +0.08(+3.04%)
Jul 17, 2008 2.486 2.505 2.448 2.505 7,769 +0.00(+0.00%)
Jul 16, 2008 2.400 2.514 2.352 2.505 5,722 +0.07(+2.73%)
Jul 15, 2008 2.391 2.562 2.381 2.438 7,631 -0.04(-1.54%)
Jul 14, 2008 2.438 2.591 2.438 2.476 3,322 +0.00(+0.00%)
Jul 11, 2008 2.505 2.505 2.438 2.476 3,307 -0.10(-3.70%)
Jul 10, 2008 2.505 2.629 2.505 2.571 25,363 -0.00(-0.00%)
Jul 09, 2008 2.571 2.676 2.571 2.572 734 -0.05(-1.81%)
Jul 08, 2008 2.657 2.791 2.619 2.619 734 +0.12(+4.96%)
Jul 07, 2008 2.543 2.610 2.362 2.495 15,001 -0.05(-1.87%)
Jul 04, 2008 2.571 2.581 2.476 2.543 14,444 +0.00(+0.00%)
Jul 03, 2008 2.571 2.581 2.476 2.543 14,444 -0.07(-2.55%)
Jul 02, 2008 2.629 2.724 2.571 2.610 9,134 -0.01(-0.36%)
Jul 01, 2008 2.676 2.724 2.619 2.619 19,037 -0.04(-1.43%)
Jun 30, 2008 2.762 2.800 2.619 2.657 13,033 -0.10(-3.79%)
Jun 27, 2008 2.665 2.762 2.665 2.762 2,165 +0.07(+2.47%)
Jun 26, 2008 2.600 2.714 2.571 2.695 3,881 +0.03(+1.07%)
Jun 25, 2008 2.629 2.667 2.619 2.667 944 +0.02(+0.72%)
Jun 24, 2008 2.667 2.667 2.486 2.648 8,041 -0.08(-2.80%)
Jun 23, 2008 2.724 2.724 2.714 2.724 13,821 -0.03(-1.04%)
Jun 20, 2008 2.810 2.810 2.705 2.752 7,244 +0.02(+0.70%)
Jun 19, 2008 2.810 2.810 2.571 2.733 26,359 -0.12(-4.33%)
Jun 18, 2008 2.838 2.905 2.819 2.857 5,928 +0.05(+1.69%)
Jun 17, 2008 2.781 2.857 2.781 2.810 3,302 +0.00(+0.00%)
Jun 16, 2008 2.810 2.848 2.800 2.810 11,287 -0.04(-1.34%)
Jun 13, 2008 2.857 2.971 2.775 2.848 23,566 -0.01(-0.33%)
Jun 12, 2008 2.857 2.876 2.838 2.857 20,012 +0.01(+0.33%)
Jun 11, 2008 2.895 2.924 2.848 2.848 5,113 +0.03(+1.01%)
Jun 10, 2008 2.848 2.895 2.791 2.819 7,018 -0.04(-1.33%)
Jun 09, 2008 2.857 2.943 2.848 2.857 6,079 +0.00(+0.00%)
Jun 06, 2008 2.705 2.857 2.676 2.857 19,373 +0.14(+5.22%)
Jun 05, 2008 2.762 2.762 2.695 2.715 11,339 -0.02(-0.66%)
Jun 04, 2008 2.838 2.838 2.733 2.733 2,802 -0.03(-1.03%)
Jun 03, 2008 2.800 2.857 2.743 2.762 15,460 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.