Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.64 (-4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 35.00 35.40 34.20 34.90 69,724 +0.40(+1.16%)
May 28, 2015 35.10 35.80 34.00 34.50 55,398 -0.50(-1.43%)
May 27, 2015 35.00 35.15 34.60 35.00 68,592 +0.00(+0.00%)
May 26, 2015 35.80 36.90 34.60 35.00 79,867 -0.60(-1.69%)
May 22, 2015 37.20 35.60 35.60 35.60 96,760 -1.20(-3.26%)
May 21, 2015 38.90 38.90 35.90 36.80 72,164 -2.00(-5.15%)
May 20, 2015 39.50 39.50 37.90 38.80 69,795 -0.50(-1.27%)
May 19, 2015 40.50 40.70 39.00 39.30 96,621 -1.20(-2.96%)
May 18, 2015 41.00 41.80 38.60 40.50 109,579 -0.40(-0.98%)
May 15, 2015 41.80 42.40 40.80 40.90 70,971 -1.10(-2.62%)
May 14, 2015 41.30 43.30 40.80 42.00 104,971 +1.00(+2.44%)
May 13, 2015 39.50 41.80 39.30 41.00 144,180 +1.40(+3.54%)
May 12, 2015 37.70 39.90 37.50 39.60 140,565 +1.90(+5.04%)
May 11, 2015 37.10 37.70 36.70 37.70 81,327 +0.30(+0.80%)
May 08, 2015 35.20 38.90 34.00 37.40 233,008 -2.90(-7.20%)
May 07, 2015 41.70 41.70 37.90 40.30 85,009 -1.50(-3.59%)
May 06, 2015 40.00 41.80 39.40 41.80 100,623 +1.80(+4.50%)
May 05, 2015 45.40 45.80 39.70 40.00 129,343 -5.40(-11.89%)
May 04, 2015 45.40 48.07 44.90 45.40 82,383 +0.30(+0.67%)
May 01, 2015 42.70 45.10 42.60 45.10 70,136 +2.50(+5.87%)
Apr 30, 2015 45.00 45.80 42.50 42.60 124,083 -2.80(-6.17%)
Apr 29, 2015 46.50 49.20 45.10 45.40 96,727 -1.10(-2.37%)
Apr 28, 2015 47.40 48.80 45.20 46.50 127,645 -0.40(-0.85%)
Apr 27, 2015 49.20 52.00 44.73 46.90 204,898 -1.85(-3.79%)
Apr 24, 2015 48.20 49.65 45.90 48.75 356,037 +5.45(+12.59%)
Apr 23, 2015 42.60 43.50 42.10 43.30 78,933 +0.90(+2.12%)
Apr 22, 2015 41.80 42.60 40.90 42.40 64,515 +0.70(+1.68%)
Apr 21, 2015 41.50 42.40 40.80 41.70 85,182 +0.20(+0.48%)
Apr 20, 2015 40.90 41.80 40.50 41.50 58,001 +0.60(+1.47%)
Apr 17, 2015 41.50 42.50 40.40 40.90 49,178 -0.80(-1.92%)
Apr 16, 2015 40.30 41.80 39.50 41.70 54,267 +1.50(+3.73%)
Apr 15, 2015 40.60 41.00 39.30 40.20 73,597 -0.40(-0.99%)
Apr 14, 2015 41.30 42.00 40.50 40.60 80,584 -0.50(-1.22%)
Apr 13, 2015 39.60 41.40 39.30 41.10 136,104 +1.80(+4.58%)
Apr 10, 2015 38.70 39.80 38.20 39.30 72,600 +1.20(+3.15%)
Apr 09, 2015 39.30 39.50 37.60 38.10 42,481 -1.00(-2.56%)
Apr 08, 2015 37.70 39.30 37.70 39.10 55,123 +1.00(+2.62%)
Apr 07, 2015 36.90 40.60 36.70 38.10 175,249 +1.30(+3.53%)
Apr 06, 2015 36.40 37.30 36.10 36.80 39,700 +0.40(+1.10%)
Apr 02, 2015 37.40 36.40 36.40 36.40 75,780 -1.10(-2.93%)
Apr 01, 2015 35.90 38.40 35.70 37.50 155,737 +1.80(+5.04%)
Mar 31, 2015 34.60 37.80 34.20 35.70 285,334 +2.20(+6.57%)
Mar 30, 2015 34.00 34.90 33.30 33.50 39,243 +0.10(+0.30%)
Mar 27, 2015 33.00 34.10 32.85 33.40 37,764 +0.60(+1.83%)
Mar 26, 2015 33.00 34.40 32.50 32.80 49,640 +0.00(+0.00%)
Mar 25, 2015 32.80 34.80 32.50 32.80 103,526 +0.20(+0.61%)
Mar 24, 2015 34.30 34.30 32.40 32.60 48,986 -1.70(-4.96%)
Mar 23, 2015 34.20 34.90 32.50 34.30 32,196 -0.20(-0.58%)
Mar 20, 2015 35.30 36.40 34.50 34.50 45,863 -0.60(-1.71%)
Mar 19, 2015 35.00 35.90 34.30 35.10 46,936 -0.30(-0.85%)
Mar 18, 2015 35.30 36.00 34.40 35.40 36,949 +0.10(+0.28%)
Mar 17, 2015 34.20 35.40 33.50 35.30 41,982 +1.10(+3.22%)
Mar 16, 2015 36.00 36.00 33.50 34.20 51,722 -1.80(-5.00%)
Mar 13, 2015 35.30 36.10 34.60 36.00 47,953 +0.40(+1.12%)
Mar 12, 2015 35.40 36.00 34.90 35.60 42,998 +0.50(+1.42%)
Mar 11, 2015 36.70 37.20 34.30 35.10 85,779 -1.70(-4.62%)
Mar 10, 2015 35.00 37.50 34.20 36.80 139,150 +1.10(+3.08%)
Mar 09, 2015 35.80 36.90 34.63 35.70 128,351 +0.10(+0.28%)
Mar 06, 2015 33.00 36.00 31.90 35.60 229,468 +2.60(+7.88%)
Mar 05, 2015 31.00 33.00 30.10 33.00 116,974 +2.20(+7.14%)
Mar 04, 2015 28.30 34.70 28.20 30.80 315,582 +2.60(+9.22%)
Mar 03, 2015 31.70 32.00 27.90 28.20 86,738 -2.90(-9.32%)
Mar 02, 2015 30.00 31.50 29.30 31.10 102,036 +1.20(+4.01%)
Feb 27, 2015 31.10 32.20 29.50 29.90 103,764 -1.50(-4.78%)
Feb 26, 2015 32.00 33.50 30.50 31.40 93,801 -0.10(-0.32%)
Feb 25, 2015 33.50 34.40 31.00 31.50 124,826 -1.80(-5.41%)
Feb 24, 2015 33.50 34.50 31.10 33.30 267,224 +1.00(+3.10%)
Feb 23, 2015 36.60 39.10 32.00 32.30 1,568,274 +6.80(+26.67%)
Feb 20, 2015 26.80 26.80 24.90 25.50 33,272 -1.20(-4.49%)
Feb 19, 2015 27.10 27.50 26.50 26.70 57,799 -0.70(-2.55%)
Feb 18, 2015 25.80 27.40 25.20 27.40 58,894 +1.60(+6.20%)
Feb 17, 2015 24.80 26.00 24.30 25.80 30,990 +1.10(+4.45%)
Feb 13, 2015 24.40 24.70 24.70 24.70 19,050 +0.50(+2.07%)
Feb 12, 2015 23.90 24.40 23.30 24.20 10,448 +0.50(+2.11%)
Feb 11, 2015 24.00 24.70 23.00 23.70 86,949 -0.30(-1.25%)
Feb 10, 2015 23.20 24.90 22.80 24.00 82,537 +1.10(+4.80%)
Feb 09, 2015 23.30 23.90 22.80 22.90 23,976 -0.20(-0.87%)
Feb 06, 2015 22.50 23.80 22.30 23.10 42,030 +0.80(+3.59%)
Feb 05, 2015 20.50 22.40 20.50 22.30 30,893 +1.70(+8.25%)
Feb 04, 2015 20.80 21.20 20.30 20.60 24,406 -0.40(-1.90%)
Feb 03, 2015 20.70 21.50 20.55 21.00 26,241 +0.20(+0.96%)
Feb 02, 2015 20.80 21.30 20.40 20.80 27,124 +0.10(+0.48%)
Jan 30, 2015 21.20 22.10 20.70 20.70 43,784 -0.80(-3.72%)
Jan 29, 2015 20.90 21.60 20.40 21.50 26,248 +0.80(+3.86%)
Jan 28, 2015 21.80 22.00 20.70 20.70 27,652 -0.80(-3.72%)
Jan 27, 2015 21.70 22.50 21.40 21.50 18,626 -0.60(-2.71%)
Jan 26, 2015 21.20 22.20 21.00 22.10 19,564 +0.70(+3.27%)
Jan 23, 2015 21.10 21.50 20.60 21.40 11,188 +0.40(+1.90%)
Jan 22, 2015 21.00 21.50 20.60 21.00 27,489 -0.10(-0.47%)
Jan 21, 2015 21.80 22.00 21.00 21.10 27,565 -0.70(-3.21%)
Jan 20, 2015 22.20 22.70 21.00 21.80 27,312 +0.10(+0.46%)
Jan 16, 2015 20.30 21.80 20.20 21.70 33,135 +1.10(+5.34%)
Jan 15, 2015 21.90 21.90 20.50 20.60 33,461 -1.30(-5.94%)
Jan 14, 2015 20.90 22.10 20.80 21.90 17,918 +0.60(+2.82%)
Jan 13, 2015 21.80 22.40 20.90 21.30 28,236 -0.20(-0.93%)
Jan 12, 2015 21.80 22.00 20.90 21.50 22,971 -0.40(-1.83%)
Jan 09, 2015 22.90 23.10 21.70 21.90 36,168 -1.10(-4.78%)
Jan 08, 2015 22.50 23.10 21.70 23.00 29,979 +0.80(+3.60%)
Jan 07, 2015 21.50 22.60 21.30 22.20 23,408 +0.80(+3.74%)
Jan 06, 2015 22.70 23.30 21.30 21.40 39,914 -1.30(-5.73%)
Jan 05, 2015 23.60 24.50 22.55 22.70 50,131 -1.20(-5.02%)
Jan 02, 2015 22.50 24.40 22.30 23.90 58,348 +1.20(+5.29%)
Dec 31, 2014 22.80 22.70 22.70 22.70 49,600 +0.10(+0.44%)
Dec 30, 2014 23.00 23.10 22.30 22.60 27,127 -0.60(-2.59%)
Dec 29, 2014 23.10 23.50 21.90 23.20 47,120 +0.30(+1.31%)
Dec 26, 2014 22.20 23.50 21.80 22.90 32,924 +0.70(+3.15%)
Dec 24, 2014 22.00 22.20 22.20 22.20 37,820 +0.20(+0.91%)
Dec 23, 2014 24.00 24.30 21.90 22.00 52,234 -1.70(-7.17%)
Dec 22, 2014 24.70 24.80 23.25 23.70 100,371 -0.70(-2.87%)
Dec 19, 2014 23.30 25.65 23.00 24.40 377,024 +0.90(+3.83%)
Dec 18, 2014 22.20 24.50 21.70 23.50 83,150 +1.70(+7.80%)
Dec 17, 2014 21.10 22.20 20.70 21.80 106,002 +0.60(+2.83%)
Dec 16, 2014 21.00 21.78 20.50 21.20 69,620 +0.10(+0.47%)
Dec 15, 2014 22.40 23.30 20.60 21.10 95,696 -1.40(-6.22%)
Dec 12, 2014 22.80 23.60 21.95 22.50 35,207 -0.80(-3.43%)
Dec 11, 2014 24.20 24.80 23.20 23.30 29,543 -0.60(-2.51%)
Dec 10, 2014 23.90 24.80 23.20 23.90 42,381 +0.10(+0.42%)
Dec 09, 2014 21.80 24.00 21.70 23.80 31,222 +1.60(+7.21%)
Dec 08, 2014 22.40 22.90 21.80 22.20 48,550 -0.30(-1.33%)
Dec 05, 2014 22.40 23.20 22.10 22.50 26,007 +0.00(+0.00%)
Dec 04, 2014 22.50 22.60 21.50 22.50 37,362 -0.10(-0.44%)
Dec 03, 2014 23.50 23.80 21.90 22.60 38,413 -0.80(-3.42%)
Dec 02, 2014 22.30 23.50 21.30 23.40 47,257 +1.20(+5.41%)
Dec 01, 2014 21.50 22.70 20.60 22.20 44,679 +0.80(+3.74%)
Nov 28, 2014 22.50 22.89 21.10 21.40 26,758 -1.40(-6.14%)
Nov 26, 2014 20.40 22.80 22.80 22.80 70,490 +2.60(+12.87%)
Nov 25, 2014 20.40 21.20 20.00 20.20 128,038 -0.40(-1.94%)
Nov 24, 2014 21.20 21.70 20.10 20.60 40,578 -0.10(-0.48%)
Nov 21, 2014 20.80 21.00 19.80 20.70 35,326 +0.30(+1.47%)
Nov 20, 2014 19.50 20.50 19.10 20.40 29,852 +0.70(+3.55%)
Nov 19, 2014 19.50 20.00 18.80 19.70 49,095 +0.00(+0.00%)
Nov 18, 2014 19.20 19.80 18.70 19.70 61,439 +0.50(+2.60%)
Nov 17, 2014 18.60 19.70 18.51 19.20 43,588 +0.50(+2.67%)
Nov 14, 2014 18.60 18.80 18.00 18.70 25,712 +0.20(+1.08%)
Nov 13, 2014 18.10 19.40 18.10 18.50 33,252 +0.40(+2.21%)
Nov 12, 2014 16.80 18.20 16.80 18.10 63,693 +1.30(+7.74%)
Nov 11, 2014 17.60 17.70 16.40 16.80 85,409 -0.70(-4.00%)
Nov 10, 2014 17.80 19.80 17.30 17.50 55,090 -0.30(-1.69%)
Nov 07, 2014 19.20 19.20 17.80 17.80 37,694 -1.30(-6.81%)
Nov 06, 2014 19.40 19.50 18.60 19.10 21,268 -0.20(-1.04%)
Nov 05, 2014 19.50 20.40 19.00 19.30 30,515 +0.00(+0.00%)
Nov 04, 2014 20.20 20.20 19.00 19.30 16,475 -0.30(-1.53%)
Nov 03, 2014 20.00 20.60 19.10 19.60 40,110 -0.20(-1.01%)
Oct 31, 2014 20.00 20.40 19.50 19.80 62,709 +0.20(+1.02%)
Oct 30, 2014 18.90 19.90 18.20 19.60 48,597 +0.50(+2.62%)
Oct 29, 2014 18.60 19.20 17.70 19.10 56,365 +0.60(+3.24%)
Oct 28, 2014 17.90 18.50 17.30 18.50 66,887 +0.90(+5.11%)
Oct 27, 2014 18.40 18.30 18.30 17.60 35,700 -0.70(-3.83%)
Oct 24, 2014 19.40 19.40 17.30 18.30 61,589 -0.80(-4.19%)
Oct 23, 2014 17.20 19.30 16.90 19.10 67,246 +2.00(+11.70%)
Oct 22, 2014 17.10 17.50 15.60 17.10 84,927 +0.00(+0.00%)
Oct 21, 2014 17.30 18.10 16.60 17.10 32,292 -0.20(-1.16%)
Oct 20, 2014 17.20 17.40 17.00 17.30 54,436 +0.20(+1.17%)
Oct 17, 2014 18.30 18.40 17.00 17.10 61,305 -0.70(-3.93%)
Oct 16, 2014 18.10 19.00 17.70 17.80 46,570 -0.60(-3.26%)
Oct 15, 2014 18.10 18.45 17.50 18.40 38,058 +0.00(+0.00%)
Oct 14, 2014 18.70 18.70 18.02 18.40 49,524 +0.10(+0.55%)
Oct 13, 2014 18.80 18.90 18.00 18.30 40,786 -0.40(-2.14%)
Oct 10, 2014 18.20 19.60 18.20 18.70 83,810 +0.30(+1.63%)
Oct 09, 2014 18.50 19.00 18.00 18.40 75,584 -0.20(-1.08%)
Oct 08, 2014 18.00 18.70 17.50 18.60 42,979 +0.60(+3.33%)
Oct 07, 2014 18.90 18.90 18.00 18.00 27,742 -1.00(-5.26%)
Oct 06, 2014 19.10 19.70 18.80 19.00 40,399 -0.20(-1.04%)
Oct 03, 2014 19.90 20.00 18.70 19.20 50,471 -0.20(-1.03%)
Oct 02, 2014 20.00 20.20 19.30 19.40 38,560 -0.60(-3.00%)
Oct 01, 2014 19.40 20.10 19.10 20.00 88,283 +0.60(+3.09%)
Sep 30, 2014 20.10 20.45 19.40 19.40 112,232 -0.60(-3.00%)
Sep 29, 2014 19.70 20.30 19.60 20.00 67,143 +0.30(+1.52%)
Sep 26, 2014 20.30 20.50 19.40 19.70 38,303 -0.60(-2.96%)
Sep 25, 2014 20.30 20.75 19.70 20.30 47,877 -0.20(-0.98%)
Sep 24, 2014 20.90 21.20 20.40 20.50 36,563 -0.10(-0.49%)
Sep 23, 2014 21.20 21.70 20.60 20.60 42,479 -0.80(-3.74%)
Sep 22, 2014 21.50 21.70 20.90 21.40 70,392 -0.40(-1.83%)
Sep 19, 2014 22.30 23.10 20.30 21.80 346,823 -0.50(-2.24%)
Sep 18, 2014 22.20 22.50 21.45 22.30 91,984 +0.30(+1.36%)
Sep 17, 2014 22.50 22.70 21.50 22.00 64,955 -0.30(-1.35%)
Sep 16, 2014 21.60 22.59 21.40 22.30 66,044 +0.60(+2.76%)
Sep 15, 2014 22.00 22.40 21.50 21.70 76,796 -0.60(-2.69%)
Sep 12, 2014 23.20 23.30 22.00 22.30 64,359 -0.80(-3.46%)
Sep 11, 2014 22.10 23.50 21.20 23.10 148,303 +0.70(+3.13%)
Sep 10, 2014 22.30 23.20 22.10 22.40 33,980 -0.25(-1.10%)
Sep 09, 2014 23.50 23.60 22.30 22.65 59,129 -0.95(-4.03%)
Sep 08, 2014 23.90 24.40 23.20 23.60 47,845 -0.10(-0.42%)
Sep 05, 2014 24.40 25.30 23.70 23.70 34,783 -0.90(-3.66%)
Sep 04, 2014 25.30 26.00 24.60 24.60 58,271 -0.70(-2.77%)
Sep 03, 2014 25.60 26.20 25.20 25.30 28,531 -0.50(-1.94%)
Sep 02, 2014 26.10 26.40 25.30 25.80 67,829 -0.20(-0.77%)
Aug 29, 2014 25.60 26.00 26.00 26.00 91,180 +0.40(+1.56%)
Aug 28, 2014 26.10 26.70 25.10 25.60 67,685 -0.80(-3.03%)
Aug 27, 2014 26.90 27.20 26.00 26.40 49,457 -0.80(-2.94%)
Aug 26, 2014 26.60 27.20 26.60 27.20 27,021 +0.50(+1.87%)
Aug 25, 2014 26.50 27.30 26.40 26.70 41,139 +0.80(+3.09%)
Aug 22, 2014 25.50 26.60 25.50 25.90 21,797 +0.50(+1.97%)
Aug 21, 2014 26.10 26.70 25.20 25.40 29,449 -0.90(-3.42%)
Aug 20, 2014 26.90 27.00 26.00 26.30 25,206 -0.90(-3.31%)
Aug 19, 2014 27.80 27.80 26.70 27.20 21,459 -0.70(-2.51%)
Aug 18, 2014 27.80 28.00 27.20 27.90 27,299 +0.60(+2.20%)
Aug 15, 2014 28.10 28.10 27.00 27.30 36,560 +0.20(+0.74%)
Aug 14, 2014 26.60 27.30 25.00 27.10 62,949 +0.40(+1.50%)
Aug 13, 2014 28.60 28.70 25.00 26.70 168,025 -4.20(-13.59%)
Aug 12, 2014 31.30 31.40 30.70 30.90 24,180 -0.60(-1.90%)
Aug 11, 2014 30.70 32.10 30.60 31.50 28,292 +0.90(+2.94%)
Aug 08, 2014 30.40 30.60 29.80 30.60 22,075 +0.10(+0.33%)
Aug 07, 2014 32.20 32.20 30.50 30.50 23,041 -1.30(-4.09%)
Aug 06, 2014 31.40 31.80 30.42 31.80 18,670 +0.00(+0.00%)
Aug 05, 2014 32.60 32.80 30.50 31.80 70,495 -2.10(-6.19%)
Aug 04, 2014 32.70 34.00 32.50 33.90 31,393 +1.50(+4.63%)
Aug 01, 2014 33.10 33.10 31.30 32.40 34,353 -0.30(-0.92%)
Jul 31, 2014 33.70 33.80 32.30 32.70 43,278 -1.40(-4.11%)
Jul 30, 2014 33.60 34.40 33.40 34.10 27,814 +1.00(+3.02%)
Jul 29, 2014 32.70 33.80 32.50 33.10 17,434 +0.40(+1.22%)
Jul 28, 2014 33.50 33.90 32.00 32.70 28,649 -0.50(-1.51%)
Jul 25, 2014 33.40 33.50 32.60 33.20 25,683 -0.70(-2.06%)
Jul 24, 2014 34.60 35.30 33.60 33.90 40,227 -0.60(-1.74%)
Jul 23, 2014 33.30 34.70 33.30 34.50 42,493 +1.50(+4.55%)
Jul 22, 2014 32.60 33.30 32.00 33.00 24,385 +0.80(+2.48%)
Jul 21, 2014 30.70 32.80 30.40 32.20 35,578 +1.30(+4.21%)
Jul 18, 2014 30.10 31.10 29.10 30.90 80,320 +0.50(+1.64%)
Jul 17, 2014 31.70 32.48 30.30 30.40 52,114 -1.60(-5.00%)
Jul 16, 2014 32.80 33.60 32.00 32.00 39,024 -0.40(-1.23%)
Jul 15, 2014 33.90 34.30 32.20 32.40 42,986 -1.50(-4.42%)
Jul 14, 2014 34.70 35.40 33.80 33.90 36,660 -0.10(-0.29%)
Jul 11, 2014 33.30 34.40 33.20 34.00 22,047 +0.40(+1.19%)
Jul 10, 2014 33.00 34.90 32.50 33.60 32,352 -0.60(-1.75%)
Jul 09, 2014 34.20 34.90 33.20 34.20 33,366 +0.30(+0.88%)
Jul 08, 2014 35.30 35.30 33.10 33.90 75,437 -1.70(-4.78%)
Jul 07, 2014 38.40 38.40 35.30 35.60 48,084 -2.80(-7.29%)
Jul 03, 2014 37.90 38.40 38.40 38.40 11,730 +0.60(+1.59%)
Jul 02, 2014 36.70 38.00 36.10 37.80 32,093 +1.00(+2.72%)
Jul 01, 2014 36.10 37.40 36.00 36.80 46,217 +0.50(+1.38%)
Jun 30, 2014 36.00 37.00 35.60 36.30 51,277 -0.10(-0.27%)
Jun 27, 2014 35.10 36.40 35.10 36.40 79,558 +0.70(+1.96%)
Jun 26, 2014 36.30 36.70 35.40 35.70 35,733 -0.80(-2.19%)
Jun 25, 2014 37.10 37.50 35.70 36.50 41,018 -1.00(-2.67%)
Jun 24, 2014 39.40 39.80 37.20 37.50 49,028 -1.80(-4.58%)
Jun 23, 2014 39.40 39.40 39.00 39.30 43,269 -0.20(-0.51%)
Jun 20, 2014 40.50 40.80 39.00 39.50 66,826 -0.60(-1.50%)
Jun 19, 2014 40.40 40.50 39.40 40.10 18,741 +0.10(+0.25%)
Jun 18, 2014 39.70 40.10 39.20 40.00 39,195 +0.10(+0.25%)
Jun 17, 2014 38.80 40.50 38.80 39.90 40,808 +0.80(+2.05%)
Jun 16, 2014 39.40 40.00 38.50 39.10 32,351 -0.60(-1.51%)
Jun 13, 2014 40.50 40.50 38.80 39.70 48,974 -0.30(-0.75%)
Jun 12, 2014 40.90 41.00 39.20 40.00 91,330 -1.20(-2.91%)
Jun 11, 2014 41.40 42.00 40.60 41.20 67,546 -0.20(-0.48%)
Jun 10, 2014 40.20 41.80 40.00 41.40 61,699 +4.00(+10.70%)
Jun 06, 2014 36.30 37.45 35.00 37.40 122,469 +1.10(+3.03%)
Jun 05, 2014 32.20 36.30 31.90 36.30 149,737 +4.00(+12.38%)
Jun 04, 2014 32.00 32.90 31.60 32.30 70,315 +0.30(+0.94%)
Jun 03, 2014 32.00 32.25 30.90 32.00 46,183 -0.30(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.