Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.81 -0.19 (-0.43%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 32.90 32.90 32.90 0 -0.45(-1.35%)
May 21, 2010 33.35 33.35 33.35 0 -1.30(-3.75%)
May 10, 2010 34.65 34.65 34.65 0 -1.40(-3.88%)
Apr 21, 2010 36.05 36.05 36.05 36.05 0 -0.95(-2.57%)
Mar 26, 2010 37.00 37.00 37.00 37.00 0 -2.33(-5.91%)
Mar 16, 2010 39.33 39.33 39.33 39.33 0 +3.65(+10.24%)
Nov 25, 2009 35.67 35.67 35.67 0 -2.10(-5.57%)
Sep 30, 2009 37.78 37.78 37.78 0 +1.98(+5.55%)
Aug 14, 2009 35.79 35.79 35.79 35.79 1,000 +1.29(+3.74%)
Jul 06, 2009 34.50 34.50 34.50 0 -0.90(-2.54%)
Jul 02, 2009 35.40 35.40 35.40 35.40 200 +0.90(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.