Indicators

Daiwa Securities Group Inc (OP: DSECF )

7.910 UNCHANGED

Last Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		4.191	4.191	4.191	0	-0.04(-1.02%)
May 28, 2020		3.857	3.857	4.235	17,800	+0.38(+9.79%)
May 22, 2020		3.857	3.857	3.857	0	-0.01(-0.30%)
May 13, 2020		3.869	3.869	3.869	0	+0.09(+2.47%)
Apr 01, 2020		3.776	3.776	3.776	0	-0.04(-1.06%)
Mar 24, 2020		3.816	3.816	3.816	0	-1.07(-21.96%)
Mar 18, 2020		4.890	4.890	4.890	0	+0.00(+0.00%)
Feb 21, 2020		4.890	4.890	4.890	0	-0.52(-9.61%)
Feb 14, 2020		5.410	5.410	5.410	0	+0.00(+0.00%)
Feb 11, 2020		5.410	5.410	5.410	0	+0.25(+4.85%)
Dec 18, 2019		5.160	5.160	5.160	0	+0.45(+9.55%)
Nov 12, 2019		4.710	4.710	4.710	0	+0.29(+6.56%)
Jul 08, 2019		4.420	4.420	4.420	0	-0.08(-1.78%)
Jul 03, 2019		4.500	4.500	4.500	0	+0.10(+2.27%)
Jun 26, 2019		4.400	4.400	4.400	0	-0.03(-0.79%)
Jun 24, 2019		4.435	4.435	4.435	0	-0.10(-2.10%)
Jun 20, 2019		4.530	4.530	4.530	0	+0.27(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.