Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiwa Securities Group Inc (OP: DSECF )

7.910 UNCHANGED
Last Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2011 4.130 4.130 4.130 0 -0.23(-5.28%)
Apr 20, 2011 4.360 4.360 4.360 0 +0.00(+0.00%)
Apr 18, 2011 4.360 4.360 4.360 4.360 0 -0.89(-16.95%)
Feb 07, 2011 5.250 5.250 5.250 0 +0.08(+1.45%)
Jan 25, 2011 5.175 5.175 5.175 0 +0.38(+7.81%)
Dec 13, 2010 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 07, 2010 4.800 4.800 4.800 0 +0.16(+3.45%)
Nov 15, 2010 4.640 4.640 4.640 0 +0.36(+8.41%)
Nov 08, 2010 4.280 4.280 4.280 4.280 0 -0.02(-0.47%)
Nov 05, 2010 4.300 4.300 4.300 4.300 3,325 -0.00(-0.12%)
Oct 11, 2010 4.305 4.305 4.305 0 +0.06(+1.53%)
Oct 08, 2010 4.205 4.240 4.205 4.240 60,000 -0.04(-0.93%)
Jul 20, 2010 4.280 4.280 4.280 0 -0.17(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.