Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc (OP: CAJFF )

29.05 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 25.24 80,000 +0.38(+1.53%)
May 20, 2022 24.86 0 +2.04(+8.94%)
May 05, 2022 22.82 0 +0.61(+2.75%)
May 02, 2022 22.21 0 -1.39(-5.89%)
Apr 29, 2022 23.60 23.60 23.60 23.60 100 -1.10(-4.45%)
Apr 20, 2022 24.70 0 +1.14(+4.84%)
Apr 11, 2022 23.56 0 -0.41(-1.71%)
Feb 22, 2022 23.97 0 -0.38(-1.56%)
Feb 17, 2022 24.35 0 -0.12(-0.50%)
Feb 11, 2022 24.47 0 +0.49(+2.05%)
Jan 24, 2022 23.98 1 -0.53(-2.16%)
Jan 12, 2022 24.51 46,000 +0.26(+1.07%)
Jan 06, 2022 24.25 24.25 24.25 0 -0.17(-0.70%)
Jan 04, 2022 24.42 24.42 24.42 0 +0.77(+3.26%)
Dec 31, 2021 23.65 23.65 23.65 3 -1.34(-5.37%)
Dec 22, 2021 24.99 24.99 24.99 0 +0.19(+0.78%)
Dec 17, 2021 24.80 24.80 24.80 2 +0.00(+0.01%)
Dec 16, 2021 24.80 24.80 24.80 24.80 181 +0.88(+3.67%)
Dec 15, 2021 23.92 23.92 23.92 23.92 1,536 +1.46(+6.48%)
Dec 03, 2021 22.46 22.46 22.46 0 -0.32(-1.43%)
Nov 22, 2021 22.79 22.79 22.79 0 +0.95(+4.35%)
Nov 18, 2021 21.84 21.84 21.84 400 -0.57(-2.54%)
Nov 10, 2021 22.41 22.41 22.41 0 +0.12(+0.54%)
Nov 09, 2021 22.29 22.29 22.29 22.29 100 -0.46(-2.03%)
Nov 08, 2021 22.75 22.75 22.75 22.75 3,000 -0.46(-1.97%)
Nov 04, 2021 23.21 23.21 23.21 0 +1.52(+7.02%)
Oct 26, 2021 21.69 21.69 21.69 12 -2.49(-10.32%)
Oct 08, 2021 24.18 24.18 24.18 0 -0.22(-0.90%)
Oct 01, 2021 24.40 24.40 24.40 0 +0.00(+0.00%)
Sep 23, 2021 24.40 24.40 24.40 38 +0.03(+0.12%)
Sep 14, 2021 24.37 24.37 24.37 0 -0.08(-0.33%)
Sep 09, 2021 24.45 24.45 24.45 0 +0.37(+1.54%)
Sep 08, 2021 24.08 24.08 24.08 24.08 219 +0.86(+3.70%)
Sep 02, 2021 23.22 23.22 23.22 2 +0.81(+3.61%)
Aug 20, 2021 22.41 22.41 22.41 5 -0.55(-2.40%)
Aug 19, 2021 22.96 23.40 22.96 22.96 296 -0.82(-3.47%)
Aug 17, 2021 23.79 23.79 23.79 12 -0.26(-1.08%)
Aug 12, 2021 24.05 24.05 24.05 5 +0.64(+2.71%)
Aug 11, 2021 23.40 23.41 23.40 23.41 666 -0.60(-2.50%)
Aug 04, 2021 24.01 24.01 24.01 70,000 -0.26(-1.07%)
Aug 03, 2021 24.27 24.27 24.27 24.27 117,029 +0.94(+4.03%)
Jul 28, 2021 23.33 23.33 23.33 17 -0.10(-0.43%)
Jul 27, 2021 23.43 23.43 23.43 23.43 277 -1.23(-4.99%)
Jul 20, 2021 24.66 24.66 24.66 0 +1.26(+5.38%)
Jul 19, 2021 23.10 23.49 23.10 23.40 4,603 +1.61(+7.39%)
Jul 12, 2021 21.79 21.79 21.79 1 -0.62(-2.75%)
Jul 02, 2021 22.41 22.41 22.41 23 -1.09(-4.66%)
Jun 21, 2021 23.50 23.50 23.50 0 -0.14(-0.57%)
Jun 17, 2021 23.64 23.64 23.64 45,001 -0.13(-0.55%)
Jun 08, 2021 23.77 23.77 23.77 0 -0.34(-1.39%)
Jun 07, 2021 24.03 24.10 24.03 24.10 1,800 +0.60(+2.55%)
Jun 04, 2021 23.50 23.71 23.50 23.50 43,224 +0.45(+1.95%)
Jun 03, 2021 23.54 23.54 23.05 23.05 65,233 -0.34(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.