Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csb Bancorp Inc (OP: CSBB )

37.29 -1.16 (-3.02%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 40.00 0 +0.15(+0.38%)
May 26, 2022 39.25 40.00 39.25 39.85 1,100 +0.60(+1.53%)
May 25, 2022 39.25 39.25 39.25 39.25 275 +0.02(+0.05%)
May 23, 2022 39.23 0 -0.77(-1.93%)
May 19, 2022 40.00 0 -0.25(-0.62%)
May 16, 2022 40.25 0 +0.75(+1.90%)
May 12, 2022 39.50 0 -0.07(-0.18%)
May 11, 2022 39.57 39.57 39.57 39.57 126 +0.00(+0.00%)
May 10, 2022 39.57 39.57 39.57 39.57 100 +0.00(+0.00%)
May 06, 2022 39.57 39 -1.43(-3.49%)
May 05, 2022 41.00 41.00 41.00 41.00 728 +1.00(+2.50%)
Apr 29, 2022 40.00 0 +0.48(+1.21%)
Apr 27, 2022 39.52 1 -0.73(-1.81%)
Apr 26, 2022 39.60 42.15 39.60 40.25 4,417 +0.90(+2.29%)
Apr 25, 2022 39.60 39.60 39.35 39.35 782 +0.00(+0.00%)
Apr 22, 2022 39.90 39.90 39.35 39.35 261 -0.17(-0.43%)
Apr 21, 2022 40.15 40.15 39.52 39.52 2,205 -0.63(-1.57%)
Apr 20, 2022 40.15 40.15 40.15 40.15 200 +0.15(+0.37%)
Apr 14, 2022 40.00 0 +0.50(+1.27%)
Apr 06, 2022 39.50 0 +0.00(+0.00%)
Apr 05, 2022 39.50 39.50 39.50 39.50 115 -0.45(-1.13%)
Apr 04, 2022 39.95 39.95 39.95 39.95 104 +0.91(+2.33%)
Apr 01, 2022 39.04 39.04 39.04 39.04 152 -0.56(-1.41%)
Mar 31, 2022 39.60 39.60 39.60 39.60 100 +0.60(+1.54%)
Mar 25, 2022 39.00 0 +0.46(+1.19%)
Mar 21, 2022 38.54 0 +0.00(+0.00%)
Mar 18, 2022 39.10 39.10 38.54 38.54 547 -0.56(-1.43%)
Mar 17, 2022 39.10 39.10 39.10 39.10 708 -0.09(-0.23%)
Mar 16, 2022 39.19 39.19 39.19 39.19 200 +0.65(+1.69%)
Mar 15, 2022 38.54 38.54 38.54 38.54 1,153 -0.65(-1.66%)
Mar 09, 2022 39.19 0 +0.34(+0.88%)
Mar 04, 2022 38.85 70 -0.17(-0.44%)
Mar 03, 2022 39.20 39.20 38.85 39.02 1,227 +0.48(+1.25%)
Mar 01, 2022 38.54 0 -0.66(-1.68%)
Feb 28, 2022 38.54 39.20 38.54 39.20 800 +0.60(+1.55%)
Feb 25, 2022 38.60 38.60 38.60 38.60 230 +0.06(+0.16%)
Feb 24, 2022 38.54 38.54 38.54 38.54 228 -0.71(-1.81%)
Feb 17, 2022 39.25 0 +0.71(+1.84%)
Feb 15, 2022 38.54 4 +0.00(+0.00%)
Feb 14, 2022 38.54 38.54 38.54 38.54 200 -0.19(-0.49%)
Feb 08, 2022 38.73 0 +0.33(+0.86%)
Feb 03, 2022 38.40 0 +0.05(+0.13%)
Feb 02, 2022 38.35 38.35 38.35 38.35 100 -0.38(-0.98%)
Feb 01, 2022 38.73 38.73 38.73 38.73 205 +0.73(+1.92%)
Jan 28, 2022 38.00 0 +0.00(+0.00%)
Jan 27, 2022 38.00 38.00 38.00 38.00 200 +0.00(+0.00%)
Jan 26, 2022 38.00 38.00 38.00 38.00 100 +0.50(+1.33%)
Jan 25, 2022 37.52 37.52 37.50 37.50 229 -0.05(-0.13%)
Jan 24, 2022 37.55 37.55 37.55 37.55 294 -0.80(-2.09%)
Jan 21, 2022 37.77 38.35 37.77 38.35 1,296 +0.58(+1.54%)
Jan 18, 2022 37.77 10 +0.00(+0.00%)
Jan 14, 2022 37.77 0 +0.00(+0.00%)
Jan 11, 2022 37.77 0 -0.73(-1.90%)
Jan 07, 2022 38.50 38.50 38.50 0 +0.75(+1.99%)
Dec 31, 2021 37.75 37.75 37.75 0 +0.00(+0.00%)
Dec 30, 2021 37.75 37.75 37.75 37.75 258 +0.00(+0.00%)
Dec 27, 2021 37.75 37.75 37.75 0 +0.00(+0.00%)
Dec 22, 2021 37.75 37.75 37.75 1 +0.00(+0.00%)
Dec 21, 2021 38.85 38.85 37.75 37.75 4,373 -1.10(-2.83%)
Dec 20, 2021 38.50 38.85 38.50 38.85 770 +0.85(+2.24%)
Dec 17, 2021 38.00 38.00 38.00 38.00 437 -0.80(-2.06%)
Dec 10, 2021 38.80 38.80 38.80 0 +0.76(+2.00%)
Dec 09, 2021 38.04 38.04 38.04 38.04 195 -0.46(-1.19%)
Dec 07, 2021 38.50 38.50 38.50 0 -1.36(-3.41%)
Dec 03, 2021 39.86 39.86 39.86 3 +2.11(+5.59%)
Nov 30, 2021 37.75 37.75 37.75 0 -1.50(-3.82%)
Nov 29, 2021 39.25 39.25 39.25 39.25 265 +0.00(+0.00%)
Nov 26, 2021 38.50 39.25 38.15 39.25 3,137 +0.65(+1.68%)
Nov 23, 2021 38.60 38.60 38.60 0 +0.00(+0.00%)
Nov 19, 2021 38.60 38.60 38.60 0 -0.40(-1.03%)
Nov 17, 2021 39.00 39.00 39.00 3 -0.49(-1.25%)
Nov 15, 2021 39.49 39.49 39.49 1 -0.25(-0.62%)
Nov 12, 2021 39.74 39.74 39.74 39.74 171 -0.25(-0.63%)
Nov 11, 2021 39.99 39.99 39.99 39.99 161 +1.44(+3.74%)
Nov 08, 2021 38.55 38.55 38.55 0 +0.11(+0.29%)
Nov 05, 2021 39.95 39.95 38.44 38.44 5,875 -1.36(-3.42%)
Nov 04, 2021 39.80 39.80 39.80 39.80 169 +0.45(+1.14%)
Nov 03, 2021 39.35 39.35 39.35 39.35 260 +0.00(+0.00%)
Nov 02, 2021 39.35 39.35 39.35 39.35 169 +0.10(+0.25%)
Oct 29, 2021 39.25 39.25 39.25 0 -0.26(-0.66%)
Oct 28, 2021 39.51 39.51 39.51 39.51 612 +0.00(+0.00%)
Oct 27, 2021 39.99 40.00 39.51 39.51 2,227 -0.44(-1.10%)
Oct 26, 2021 39.99 39.99 39.91 39.95 3,107 +0.70(+1.78%)
Oct 25, 2021 39.25 39.25 39.25 39.25 294 +0.00(+0.00%)
Oct 20, 2021 39.25 39.25 39.25 36 +0.10(+0.26%)
Oct 19, 2021 39.15 39.15 39.15 39.15 152 -0.10(-0.25%)
Oct 11, 2021 39.25 39.25 39.25 0 +1.75(+4.67%)
Oct 04, 2021 37.50 37.50 37.50 0 -1.75(-4.46%)
Oct 01, 2021 39.25 39.25 39.25 39.25 131 +0.00(+0.00%)
Sep 30, 2021 39.25 39.25 39.25 39.25 132 +0.48(+1.24%)
Sep 21, 2021 38.77 38.77 38.77 0 -0.98(-2.47%)
Sep 16, 2021 39.75 39.75 39.75 4 -0.23(-0.58%)
Sep 15, 2021 39.98 39.98 39.98 39.98 100 +0.38(+0.96%)
Sep 14, 2021 39.60 39.60 39.60 39.60 418 +0.00(+0.00%)
Sep 09, 2021 39.60 39.60 39.60 0 +0.00(+0.00%)
Sep 08, 2021 39.60 39.60 39.60 39.60 100 -0.39(-0.98%)
Sep 07, 2021 39.99 39.99 39.99 39.99 302 +0.14(+0.35%)
Aug 31, 2021 39.85 39.85 39.85 0 +0.10(+0.25%)
Aug 30, 2021 39.60 39.75 39.60 39.75 494 +0.50(+1.27%)
Aug 26, 2021 39.25 39.25 39.25 0 -0.35(-0.88%)
Aug 24, 2021 39.60 39.60 39.60 4 +0.35(+0.89%)
Aug 23, 2021 39.25 39.25 39.25 39.25 1,318 +0.00(+0.00%)
Aug 19, 2021 39.25 39.25 39.25 0 +0.00(+0.00%)
Aug 17, 2021 39.25 39.25 39.25 0 +0.70(+1.82%)
Aug 13, 2021 38.55 38.55 38.55 1 +0.05(+0.13%)
Aug 12, 2021 38.50 38.50 38.50 38.50 230 +0.00(+0.00%)
Aug 10, 2021 38.50 38.50 38.50 0 +0.40(+1.05%)
Aug 09, 2021 38.10 38.10 38.10 38.10 100 +0.10(+0.26%)
Aug 06, 2021 37.85 38.00 37.85 38.00 2,126 +1.00(+2.70%)
Aug 03, 2021 37.00 37.00 37.00 55 -0.25(-0.67%)
Aug 02, 2021 36.95 37.25 36.95 37.25 2,061 +0.60(+1.64%)
Jul 28, 2021 36.65 36.65 36.65 17 -0.36(-0.97%)
Jul 27, 2021 37.26 37.26 37.01 37.01 550 -0.49(-1.31%)
Jul 23, 2021 37.50 37.50 37.50 41 -0.75(-1.96%)
Jul 22, 2021 38.25 39.00 38.25 38.25 434 +0.00(+0.00%)
Jul 20, 2021 38.25 38.25 38.25 0 +1.25(+3.38%)
Jul 19, 2021 37.40 37.40 37.00 37.00 567 -0.05(-0.13%)
Jul 16, 2021 38.45 38.45 37.05 37.05 1,379 -1.22(-3.19%)
Jul 13, 2021 38.27 38.27 38.27 0 -0.20(-0.52%)
Jul 12, 2021 38.47 38.47 38.47 38.47 330 +0.00(+0.00%)
Jul 09, 2021 38.47 38.47 38.47 38.47 260 +0.00(+0.00%)
Jul 06, 2021 38.47 38.47 38.47 10 +0.47(+1.24%)
Jun 30, 2021 38.00 38.00 38.00 24 -0.75(-1.94%)
Jun 29, 2021 38.75 38.75 38.75 38.75 230 +0.75(+1.97%)
Jun 28, 2021 38.00 38.00 38.00 38.00 391 +0.60(+1.60%)
Jun 23, 2021 37.40 37.40 37.40 2 +0.00(+0.00%)
Jun 22, 2021 37.40 37.40 37.40 37.40 301 -0.60(-1.58%)
Jun 21, 2021 37.35 38.00 37.35 38.00 1,459 +0.50(+1.33%)
Jun 18, 2021 37.85 37.85 37.50 37.50 3,099 -0.30(-0.79%)
Jun 17, 2021 38.00 38.00 37.80 37.80 1,595 -0.56(-1.46%)
Jun 16, 2021 38.36 38.36 38.36 38.36 200 +0.56(+1.48%)
Jun 14, 2021 37.80 37.80 37.80 2 -1.20(-3.08%)
Jun 11, 2021 38.00 39.00 38.00 39.00 410 +0.79(+2.07%)
Jun 09, 2021 38.21 38.21 38.21 0 -0.29(-0.75%)
Jun 07, 2021 38.50 38.50 38.50 2 +0.10(+0.26%)
Jun 04, 2021 38.21 38.40 38.21 38.40 14,545 +0.19(+0.50%)
Jun 03, 2021 38.75 38.75 38.21 38.21 380 -0.54(-1.39%)
Jun 02, 2021 38.75 38.75 38.75 38.75 484 +0.40(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.