Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVOTF )

9.850 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 43.20 43.20 43.20 0 +1.70(+4.09%)
May 11, 2021 41.50 41.50 41.50 0 +0.35(+0.85%)
Apr 30, 2021 41.15 41.15 41.15 0 +0.40(+0.97%)
Apr 26, 2021 40.75 40.75 40.75 0 +0.00(+0.00%)
Apr 19, 2021 40.75 40.75 40.75 0 +2.31(+6.00%)
Apr 14, 2021 38.45 38.45 38.45 0 +0.00(+0.00%)
Apr 09, 2021 38.45 38.45 38.45 0 +1.11(+2.97%)
Apr 08, 2021 37.34 37.34 37.34 37.34 403 +1.79(+5.02%)
Mar 29, 2021 35.55 35.55 35.55 0 +0.00(+0.00%)
Mar 18, 2021 35.55 35.55 35.55 0 +0.55(+1.57%)
Mar 17, 2021 35.00 35.00 35.00 35.00 250 +0.90(+2.64%)
Mar 16, 2021 34.10 34.10 34.10 2 +0.00(+0.00%)
Mar 09, 2021 34.10 34.10 34.10 0 +0.00(+0.00%)
Mar 08, 2021 34.10 34.10 34.10 34.10 100 -6.10(-15.17%)
Mar 02, 2021 40.20 40.20 40.20 0 +0.00(+0.00%)
Feb 25, 2021 40.20 40.20 40.20 0 +0.00(+0.00%)
Feb 22, 2021 40.20 40.20 40.20 0 -1.99(-4.71%)
Feb 18, 2021 42.19 42.19 42.19 0 +0.00(+0.00%)
Feb 16, 2021 42.19 42.19 42.19 0 +0.00(+0.00%)
Feb 11, 2021 42.19 42.19 42.19 0 +1.18(+2.87%)
Feb 09, 2021 41.01 41.01 41.01 0 +1.22(+3.08%)
Feb 08, 2021 39.79 39.79 39.79 17 +0.00(+0.00%)
Feb 03, 2021 39.79 39.79 39.79 0 +1.19(+3.08%)
Feb 02, 2021 38.60 38.60 38.60 38.60 160 -4.70(-10.86%)
Feb 01, 2021 43.30 43.30 43.30 8 +0.00(+0.00%)
Jan 28, 2021 43.30 43.30 43.30 0 -0.20(-0.45%)
Jan 27, 2021 43.45 43.50 43.45 43.50 228 +8.30(+23.56%)
Jan 26, 2021 35.20 35.20 35.20 10 +0.00(+0.00%)
Jan 20, 2021 35.20 35.20 35.20 0 +0.20(+0.58%)
Jan 19, 2021 35.00 35.00 35.00 35.00 100 -0.25(-0.71%)
Jan 14, 2021 35.25 35.25 35.25 0 -0.94(-2.60%)
Jan 06, 2021 36.19 36.19 36.19 0 +1.99(+5.83%)
Dec 17, 2020 34.20 34.20 34.20 0 +2.32(+7.28%)
Dec 15, 2020 31.88 31.88 31.88 0 +0.47(+1.50%)
Dec 14, 2020 31.41 31.41 31.41 5 +0.00(+0.00%)
Dec 02, 2020 31.41 31.41 31.41 0 +2.18(+7.47%)
Nov 19, 2020 29.23 29.23 29.23 0 -0.32(-1.09%)
Nov 18, 2020 29.55 29.55 29.55 29.55 28,915 +0.36(+1.23%)
Nov 06, 2020 29.19 29.19 29.19 0 +1.29(+4.62%)
Oct 19, 2020 27.90 27.90 27.90 0 +1.55(+5.88%)
Oct 08, 2020 26.35 26.35 26.35 0 -0.67(-2.47%)
Sep 18, 2020 27.02 27.02 27.02 0 +0.44(+1.64%)
Sep 11, 2020 26.58 26.58 26.58 0 +0.32(+1.21%)
Aug 31, 2020 26.26 26.26 26.26 0 +0.00(+0.00%)
Aug 18, 2020 26.26 26.26 26.26 0 -2.10(-7.41%)
Aug 13, 2020 28.37 28.37 28.37 0 +0.00(+0.00%)
Aug 11, 2020 28.37 28.37 28.37 0 -0.05(-0.19%)
Aug 06, 2020 28.42 28.42 28.42 0 +0.00(+0.00%)
Jul 23, 2020 28.42 28.42 28.42 0 +0.00(+0.00%)
Jul 21, 2020 28.42 28.42 28.42 0 +0.48(+1.72%)
Jul 20, 2020 27.94 27.94 27.94 27.94 2,844 +0.17(+0.62%)
Jul 17, 2020 27.77 27.77 27.77 27.77 80,200 +0.29(+1.04%)
Jul 07, 2020 27.48 27.48 27.48 0 +0.00(+0.00%)
Jul 02, 2020 27.48 27.48 27.48 0 +0.00(+0.00%)
Jun 03, 2020 27.48 27.48 27.48 0 +0.38(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.