Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtu Aero Engines Hol (OP: MTUAY )

124.09 -0.77 (-0.62%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 98.69 99.69 98.46 99.37 26,885 -2.31(-2.27%)
May 27, 2022 101.49 101.68 100.68 101.68 11,752 +2.37(+2.39%)
May 26, 2022 98.39 99.69 98.05 99.31 20,791 +3.32(+3.46%)
May 25, 2022 94.41 96.09 94.41 95.99 18,718 +0.32(+0.33%)
May 24, 2022 95.29 95.67 94.86 95.67 20,331 -1.27(-1.31%)
May 23, 2022 96.13 97.35 95.95 96.94 45,812 -0.13(-0.13%)
May 20, 2022 98.61 98.61 95.41 97.07 85,775 +0.42(+0.43%)
May 19, 2022 96.64 97.68 95.98 96.65 23,485 +0.47(+0.49%)
May 18, 2022 96.80 97.88 96.18 96.18 908,838 -1.87(-1.91%)
May 17, 2022 95.35 98.19 95.35 98.05 154,229 +2.96(+3.11%)
May 16, 2022 93.97 95.09 93.17 95.09 50,389 +1.18(+1.26%)
May 13, 2022 93.62 94.77 93.18 93.91 14,537 +1.84(+2.00%)
May 12, 2022 91.86 92.19 90.86 92.07 17,305 -0.75(-0.81%)
May 11, 2022 95.42 95.55 92.82 92.82 16,410 -0.04(-0.04%)
May 10, 2022 92.94 93.58 91.45 92.86 23,358 -1.87(-1.97%)
May 09, 2022 97.12 97.51 94.14 94.73 304,048 -5.73(-5.70%)
May 06, 2022 99.39 100.67 98.40 100.46 1,178,535 +1.46(+1.47%)
May 05, 2022 102.47 102.47 99.00 99.00 75,372 -5.17(-4.96%)
May 04, 2022 102.07 104.17 100.27 104.17 34,628 +0.41(+0.40%)
May 03, 2022 103.48 104.29 102.90 103.76 284,147 +4.82(+4.87%)
May 02, 2022 99.44 100.20 97.70 98.94 119,102 -1.11(-1.11%)
Apr 29, 2022 102.50 102.50 100.00 100.05 6,230 -2.41(-2.35%)
Apr 28, 2022 103.48 103.59 101.35 102.46 13,668 +2.80(+2.81%)
Apr 27, 2022 100.02 100.39 98.21 99.66 12,213 -0.68(-0.68%)
Apr 26, 2022 105.18 105.18 100.34 100.34 22,188 -2.27(-2.21%)
Apr 25, 2022 101.92 102.61 100.68 102.61 15,120 -2.33(-2.22%)
Apr 22, 2022 106.83 107.23 104.94 104.94 4,066 -1.19(-1.12%)
Apr 21, 2022 108.08 108.13 106.13 106.13 7,217 +1.95(+1.87%)
Apr 20, 2022 104.24 104.91 104.14 104.18 5,249 +0.71(+0.69%)
Apr 19, 2022 102.24 103.47 102.24 103.47 13,392 +0.45(+0.44%)
Apr 18, 2022 101.80 105.75 101.80 103.02 13,731 +0.22(+0.21%)
Apr 14, 2022 103.17 103.53 102.80 102.80 10,507 +1.54(+1.52%)
Apr 13, 2022 100.21 101.76 100.21 101.26 20,951 +0.48(+0.48%)
Apr 12, 2022 102.63 103.01 100.62 100.78 20,778 -1.64(-1.60%)
Apr 11, 2022 102.27 103.19 102.04 102.42 22,745 +0.95(+0.94%)
Apr 08, 2022 101.49 102.07 100.94 101.47 12,183 -1.58(-1.54%)
Apr 07, 2022 102.77 103.42 102.20 103.05 10,403 -3.30(-3.10%)
Apr 06, 2022 106.00 106.61 105.63 106.35 5,857 -0.76(-0.71%)
Apr 05, 2022 106.94 107.30 106.52 107.11 3,637 -7.22(-6.32%)
Apr 04, 2022 112.91 114.68 112.91 114.33 4,109 +0.05(+0.04%)
Apr 01, 2022 115.67 115.68 114.28 114.28 8,386 -1.27(-1.10%)
Mar 31, 2022 117.65 117.65 115.54 115.55 4,677 -0.92(-0.79%)
Mar 30, 2022 116.79 116.79 116.47 116.47 5,781 -2.02(-1.70%)
Mar 29, 2022 117.36 118.64 117.36 118.49 4,159 +2.28(+1.96%)
Mar 28, 2022 115.47 116.30 114.70 116.21 4,931 -2.48(-2.09%)
Mar 25, 2022 119.58 119.65 118.03 118.69 3,475 +1.71(+1.46%)
Mar 24, 2022 117.16 117.16 116.98 116.98 2,208 -0.30(-0.26%)
Mar 23, 2022 117.52 117.72 116.74 117.28 3,839 -1.99(-1.67%)
Mar 22, 2022 118.26 119.27 118.12 119.27 4,068 +1.42(+1.20%)
Mar 21, 2022 117.59 117.94 117.42 117.85 4,122 +0.53(+0.45%)
Mar 18, 2022 116.71 117.32 114.91 117.32 7,527 -1.39(-1.17%)
Mar 17, 2022 118.18 119.01 118.18 118.71 3,601 +0.99(+0.84%)
Mar 16, 2022 115.59 118.87 115.59 117.72 10,852 +5.17(+4.59%)
Mar 15, 2022 111.67 112.55 111.40 112.55 8,233 +1.43(+1.29%)
Mar 14, 2022 112.67 112.73 110.94 111.12 10,431 +3.97(+3.71%)
Mar 11, 2022 110.41 110.41 106.86 107.15 8,556 -0.65(-0.60%)
Mar 10, 2022 107.93 108.36 105.22 107.80 10,539 -3.24(-2.92%)
Mar 09, 2022 109.54 112.47 109.54 111.04 15,631 +5.71(+5.42%)
Mar 08, 2022 103.94 109.89 103.94 105.33 26,037 +2.48(+2.41%)
Mar 07, 2022 106.76 107.28 101.62 102.85 27,026 -2.56(-2.43%)
Mar 04, 2022 106.59 106.81 103.59 105.41 11,553 -5.79(-5.21%)
Mar 03, 2022 112.00 112.00 110.28 111.20 10,996 -6.83(-5.79%)
Mar 02, 2022 115.85 118.19 115.77 118.03 9,684 +6.45(+5.78%)
Mar 01, 2022 114.49 116.93 109.92 111.58 11,723 -9.73(-8.02%)
Feb 28, 2022 119.18 121.66 118.47 121.31 11,449 +2.31(+1.94%)
Feb 25, 2022 117.07 119.27 117.21 119.00 38,439 +7.01(+6.26%)
Feb 24, 2022 108.19 111.99 105.05 111.99 12,861 -3.39(-2.94%)
Feb 23, 2022 118.11 118.16 115.38 115.38 455,593 -1.00(-0.86%)
Feb 22, 2022 116.38 117.61 114.85 116.38 119,225 -2.06(-1.74%)
Feb 18, 2022 118.44 0 +1.11(+0.95%)
Feb 17, 2022 118.06 118.29 116.80 117.33 118,291 -3.43(-2.84%)
Feb 16, 2022 119.83 120.76 118.96 120.76 2,929 +6.34(+5.54%)
Feb 15, 2022 112.80 114.42 112.44 114.42 124,987 +5.07(+4.64%)
Feb 14, 2022 109.71 110.04 108.50 109.35 100,535 -0.05(-0.04%)
Feb 11, 2022 111.33 112.38 109.30 109.39 65,537 +0.12(+0.11%)
Feb 10, 2022 110.61 110.61 108.99 109.27 13,791 +0.74(+0.69%)
Feb 09, 2022 108.63 108.77 108.26 108.53 2,874 +0.75(+0.69%)
Feb 08, 2022 107.71 107.78 107.30 107.78 3,965 +1.51(+1.42%)
Feb 07, 2022 105.35 106.27 105.18 106.27 2,934 +0.27(+0.25%)
Feb 04, 2022 104.80 106.57 104.80 106.00 2,687 -0.53(-0.50%)
Feb 03, 2022 106.22 106.99 106.08 106.53 5,741 -0.71(-0.66%)
Feb 02, 2022 107.25 107.41 106.49 107.24 3,767 -2.35(-2.14%)
Feb 01, 2022 107.33 109.59 107.33 109.59 16,380 +3.43(+3.23%)
Jan 31, 2022 104.08 106.16 104.08 106.16 7,933 +2.38(+2.30%)
Jan 28, 2022 103.55 103.95 103.14 103.78 4,057 -2.25(-2.13%)
Jan 27, 2022 107.89 107.89 105.30 106.03 5,382 -2.09(-1.93%)
Jan 26, 2022 108.82 109.78 107.48 108.12 6,863 +1.66(+1.56%)
Jan 25, 2022 105.88 106.98 104.23 106.46 8,310 +0.04(+0.04%)
Jan 24, 2022 103.85 106.42 103.17 106.42 6,532 -1.93(-1.78%)
Jan 21, 2022 109.44 110.45 108.35 108.35 5,590 -2.75(-2.48%)
Jan 20, 2022 112.62 112.74 111.01 111.10 7,670 -1.04(-0.92%)
Jan 19, 2022 113.59 113.59 112.14 112.14 2,513 +0.30(+0.26%)
Jan 18, 2022 111.56 112.62 111.20 111.84 4,300 -0.70(-0.62%)
Jan 14, 2022 112.54 0 +1.01(+0.91%)
Jan 13, 2022 111.69 112.37 111.15 111.53 3,519 +1.35(+1.23%)
Jan 12, 2022 110.18 110.18 109.29 110.18 1,604 +0.15(+0.14%)
Jan 11, 2022 108.62 110.03 108.57 110.03 4,167 +0.17(+0.15%)
Jan 10, 2022 109.01 109.86 108.41 109.86 6,152 +1.30(+1.19%)
Jan 07, 2022 108.12 109.03 108.00 108.56 3,477 +0.59(+0.55%)
Jan 06, 2022 109.37 109.37 107.97 107.97 4,043 +1.60(+1.50%)
Jan 05, 2022 107.73 108.29 106.37 106.37 3,843 -0.52(-0.49%)
Jan 04, 2022 107.39 107.42 106.85 106.89 7,810 +1.05(+0.99%)
Jan 03, 2022 105.21 105.84 105.10 105.84 7,006 +4.34(+4.28%)
Dec 31, 2021 101.09 103.07 101.09 101.50 1,785 -0.45(-0.44%)
Dec 30, 2021 101.52 101.95 101.13 101.95 3,754 -0.03(-0.03%)
Dec 29, 2021 102.76 102.76 101.68 101.98 11,227 -0.50(-0.48%)
Dec 28, 2021 102.57 102.69 102.31 102.48 6,657 -0.44(-0.42%)
Dec 27, 2021 102.09 103.05 102.09 102.92 9,517 +0.10(+0.09%)
Dec 23, 2021 102.48 102.82 102.31 102.82 5,708 +2.12(+2.11%)
Dec 22, 2021 99.35 100.70 99.35 100.70 3,833 +3.00(+3.07%)
Dec 21, 2021 96.02 97.70 96.00 97.70 28,314 +3.73(+3.97%)
Dec 20, 2021 93.58 94.52 93.17 93.97 8,602 -1.09(-1.15%)
Dec 17, 2021 95.45 96.23 95.06 95.06 7,551 +1.22(+1.30%)
Dec 16, 2021 94.78 94.78 93.65 93.84 6,341 -0.61(-0.65%)
Dec 15, 2021 93.43 94.45 92.95 94.45 6,526 -0.63(-0.66%)
Dec 14, 2021 95.08 95.11 94.11 95.08 25,689 +1.77(+1.90%)
Dec 13, 2021 93.68 94.08 93.06 93.31 10,794 -1.94(-2.04%)
Dec 10, 2021 95.49 95.98 95.03 95.25 11,620 -1.00(-1.04%)
Dec 09, 2021 96.46 96.76 96.25 96.25 2,375 -2.72(-2.75%)
Dec 08, 2021 98.57 98.99 98.21 98.97 3,874 +2.36(+2.44%)
Dec 07, 2021 96.64 97.50 96.57 96.61 26,538 +0.01(+0.01%)
Dec 06, 2021 96.13 97.29 96.09 96.60 12,849 +4.16(+4.50%)
Dec 03, 2021 91.84 92.44 91.69 92.44 8,146 -2.22(-2.35%)
Dec 02, 2021 93.93 95.14 93.93 94.66 14,266 +0.20(+0.21%)
Dec 01, 2021 95.48 95.73 93.41 94.46 10,307 +1.09(+1.17%)
Nov 30, 2021 94.00 95.92 93.98 93.37 29,232 -1.55(-1.63%)
Nov 29, 2021 95.00 95.01 93.80 94.92 14,278 +0.56(+0.60%)
Nov 26, 2021 96.64 96.64 94.25 94.36 3,578 -10.66(-10.16%)
Nov 24, 2021 104.83 105.02 103.23 105.02 1,631 +1.48(+1.43%)
Nov 23, 2021 104.65 104.99 103.45 103.54 7,501 +1.57(+1.54%)
Nov 22, 2021 101.47 102.56 101.47 101.97 6,011 -0.18(-0.18%)
Nov 19, 2021 101.83 102.45 101.03 102.15 2,898 -4.31(-4.05%)
Nov 18, 2021 105.64 106.66 106.12 106.46 3,690 -1.32(-1.23%)
Nov 17, 2021 108.51 108.57 107.78 107.78 3,585 -2.76(-2.50%)
Nov 16, 2021 111.24 111.25 110.04 110.54 3,623 -1.69(-1.51%)
Nov 15, 2021 113.08 113.08 112.01 112.23 2,420 -1.18(-1.04%)
Nov 12, 2021 113.80 113.80 113.41 113.41 1,203 -1.55(-1.35%)
Nov 11, 2021 114.65 114.96 114.65 114.96 1,515 -3.33(-2.82%)
Nov 09, 2021 118.40 118.60 117.81 118.29 3,607 +1.64(+1.40%)
Nov 08, 2021 116.33 117.06 116.22 116.66 2,485 -0.41(-0.35%)
Nov 05, 2021 116.57 117.62 115.63 117.06 9,023 +6.24(+5.63%)
Nov 04, 2021 111.20 111.29 110.22 110.82 3,818 -0.47(-0.42%)
Nov 03, 2021 110.40 111.93 110.40 111.28 3,204 -0.87(-0.77%)
Nov 02, 2021 112.40 112.56 112.01 112.15 4,437 +1.07(+0.96%)
Nov 01, 2021 110.81 111.08 110.38 111.08 5,273 -0.33(-0.29%)
Oct 29, 2021 111.29 111.63 111.04 111.41 3,811 +1.34(+1.22%)
Oct 28, 2021 109.40 110.06 109.40 110.06 2,999 +1.37(+1.26%)
Oct 27, 2021 108.70 109.01 108.69 108.69 2,034 +0.57(+0.53%)
Oct 26, 2021 108.24 108.36 108.12 8,176 +2.99(+2.84%)
Oct 25, 2021 104.65 106.38 104.65 105.13 6,746 -1.13(-1.06%)
Oct 22, 2021 106.30 106.30 106.08 106.26 2,820 +0.60(+0.57%)
Oct 21, 2021 105.09 105.89 105.06 105.66 5,314 +0.13(+0.12%)
Oct 20, 2021 104.31 106.08 104.31 105.53 2,485 -2.68(-2.48%)
Oct 19, 2021 107.75 108.21 107.69 108.21 5,031 -0.63(-0.58%)
Oct 18, 2021 108.51 108.84 108.36 108.84 3,581 -1.41(-1.28%)
Oct 15, 2021 109.97 110.50 109.97 110.25 2,651 +0.02(+0.02%)
Oct 14, 2021 109.96 110.41 109.79 110.23 2,688 -0.04(-0.04%)
Oct 13, 2021 109.45 110.27 109.45 110.27 1,927 +0.00(+0.00%)
Oct 12, 2021 110.48 110.70 110.06 110.27 6,751 -2.52(-2.23%)
Oct 11, 2021 114.87 114.87 112.78 112.79 3,948 -3.19(-2.75%)
Oct 08, 2021 116.02 116.35 115.98 115.98 2,015 +1.42(+1.24%)
Oct 07, 2021 115.37 115.37 114.13 114.56 3,537 +0.98(+0.86%)
Oct 06, 2021 111.92 114.24 111.92 113.58 5,825 -0.89(-0.78%)
Oct 05, 2021 113.95 114.47 113.72 114.47 6,682 -0.06(-0.05%)
Oct 04, 2021 115.99 115.99 114.24 114.53 3,354 -1.49(-1.28%)
Oct 01, 2021 113.85 116.02 113.85 116.02 4,524 +3.06(+2.71%)
Sep 30, 2021 112.72 113.12 112.36 112.96 4,150 -2.33(-2.02%)
Sep 29, 2021 115.70 115.80 114.95 115.29 1,971 +0.63(+0.55%)
Sep 28, 2021 115.76 115.93 114.53 114.66 1,764 -4.38(-3.68%)
Sep 27, 2021 118.57 119.29 118.57 119.04 3,646 +2.03(+1.73%)
Sep 24, 2021 116.20 117.02 116.20 117.02 3,920 -0.56(-0.48%)
Sep 23, 2021 117.41 117.75 117.41 117.58 1,337 +0.70(+0.60%)
Sep 22, 2021 116.23 116.88 116.23 116.88 2,462 +1.23(+1.06%)
Sep 21, 2021 116.01 116.11 115.58 115.65 7,290 +1.73(+1.52%)
Sep 20, 2021 113.29 113.92 112.70 113.92 4,222 +2.46(+2.21%)
Sep 17, 2021 112.00 112.00 110.99 111.46 4,722 +0.16(+0.14%)
Sep 16, 2021 111.39 111.49 110.67 111.30 3,589 +0.47(+0.42%)
Sep 15, 2021 110.50 111.37 109.95 110.83 3,141 +0.35(+0.32%)
Sep 14, 2021 111.61 111.61 110.48 110.48 8,920 -1.36(-1.22%)
Sep 13, 2021 111.08 112.08 111.08 111.84 2,140 -0.06(-0.05%)
Sep 10, 2021 111.90 111.90 110.73 111.90 1,723 -0.25(-0.22%)
Sep 09, 2021 111.70 112.40 111.54 112.15 6,071 -0.35(-0.31%)
Sep 08, 2021 113.54 113.54 112.36 112.50 5,000 -1.13(-0.99%)
Sep 07, 2021 114.22 114.29 113.63 113.63 5,309 -1.68(-1.45%)
Sep 03, 2021 115.66 115.66 115.28 115.31 2,157 +0.28(+0.24%)
Sep 02, 2021 115.29 115.47 115.03 115.03 3,303 -1.13(-0.97%)
Sep 01, 2021 116.33 116.67 116.12 116.16 2,669 +1.44(+1.26%)
Aug 31, 2021 114.64 114.72 114.51 114.72 3,613 -1.46(-1.26%)
Aug 30, 2021 115.78 116.18 115.58 116.18 4,057 -0.33(-0.28%)
Aug 27, 2021 115.97 116.51 115.41 116.51 2,405 +0.49(+0.42%)
Aug 26, 2021 116.25 116.27 115.82 116.02 1,673 -0.40(-0.34%)
Aug 25, 2021 116.91 116.94 116.42 116.42 1,129 -0.33(-0.28%)
Aug 24, 2021 116.57 116.75 116.18 116.75 6,372 +1.73(+1.50%)
Aug 23, 2021 114.85 115.13 114.85 115.02 3,058 -0.31(-0.27%)
Aug 20, 2021 114.74 115.34 114.19 115.33 2,725 -0.98(-0.84%)
Aug 19, 2021 117.18 117.18 115.91 116.31 15,596 -2.72(-2.29%)
Aug 18, 2021 117.40 119.03 117.40 119.03 1,494 -0.02(-0.02%)
Aug 17, 2021 118.41 119.05 117.51 119.05 3,505 -1.68(-1.39%)
Aug 16, 2021 119.37 120.73 119.20 120.73 4,465 -1.08(-0.88%)
Aug 13, 2021 121.60 121.86 121.60 121.81 2,923 +1.01(+0.84%)
Aug 12, 2021 120.90 120.90 120.79 120.80 1,184 -0.58(-0.47%)
Aug 11, 2021 120.93 121.48 120.93 121.37 2,156 +1.52(+1.27%)
Aug 10, 2021 119.54 119.85 119.38 119.85 3,778 -0.78(-0.65%)
Aug 09, 2021 120.47 120.63 120.30 120.63 5,487 -3.50(-2.82%)
Aug 06, 2021 124.27 124.27 124.00 124.13 1,226 -0.19(-0.15%)
Aug 05, 2021 122.99 124.32 122.99 124.32 763 +3.09(+2.55%)
Aug 04, 2021 122.00 122.00 120.96 121.23 2,391 -1.97(-1.60%)
Aug 03, 2021 122.90 123.20 122.32 123.20 2,686 -2.43(-1.93%)
Aug 02, 2021 125.29 126.03 125.29 125.63 1,238 +0.00(+0.00%)
Jul 30, 2021 123.72 125.72 123.72 125.63 1,666 -1.66(-1.30%)
Jul 28, 2021 127.29 127.29 127.29 671 +3.59(+2.90%)
Jul 27, 2021 123.59 123.78 123.36 123.70 3,188 +0.02(+0.02%)
Jul 26, 2021 123.20 123.69 123.19 123.68 3,316 +0.93(+0.76%)
Jul 23, 2021 122.68 122.86 122.00 122.75 3,123 +2.70(+2.25%)
Jul 22, 2021 120.30 120.30 120.05 120.05 2,668 -0.60(-0.50%)
Jul 21, 2021 119.80 120.75 119.80 120.65 2,122 +4.80(+4.14%)
Jul 20, 2021 115.46 116.23 114.82 115.85 5,363 +2.02(+1.77%)
Jul 19, 2021 117.00 117.00 113.14 113.83 5,181 -7.26(-6.00%)
Jul 16, 2021 122.22 122.22 120.45 121.09 1,679 +1.25(+1.04%)
Jul 15, 2021 119.84 120.63 119.64 119.84 2,061 -1.70(-1.40%)
Jul 14, 2021 121.60 121.60 121.54 121.54 1,989 -0.46(-0.38%)
Jul 13, 2021 122.38 122.38 122.00 122.00 1,805 -2.08(-1.68%)
Jul 12, 2021 124.75 125.05 124.08 124.08 1,497 -3.27(-2.57%)
Jul 09, 2021 126.64 127.39 126.48 127.35 1,516 +5.07(+4.15%)
Jul 08, 2021 120.40 122.28 120.26 122.28 2,119 -0.03(-0.02%)
Jul 07, 2021 122.31 122.98 121.93 122.31 3,230 -1.52(-1.23%)
Jul 06, 2021 124.39 124.39 123.40 123.83 17,335 -0.67(-0.54%)
Jul 02, 2021 123.01 124.50 123.01 124.50 611 -0.11(-0.08%)
Jul 01, 2021 124.40 124.93 124.37 124.61 1,180 +0.23(+0.19%)
Jun 30, 2021 123.71 124.37 123.21 124.37 2,180 -0.23(-0.18%)
Jun 29, 2021 124.56 124.60 124.00 124.60 1,777 -0.62(-0.49%)
Jun 28, 2021 127.51 127.51 125.20 125.22 2,044 -3.05(-2.38%)
Jun 25, 2021 126.80 128.26 126.80 128.26 863 -2.14(-1.64%)
Jun 24, 2021 129.70 130.40 129.70 130.40 1,004 +1.94(+1.51%)
Jun 23, 2021 128.87 128.87 128.47 128.47 5,814 -2.62(-2.00%)
Jun 22, 2021 131.58 131.58 131.09 131.09 896 -1.12(-0.85%)
Jun 21, 2021 130.80 132.21 130.80 132.21 1,651 +0.94(+0.72%)
Jun 18, 2021 130.82 131.38 130.43 131.27 1,835 -1.26(-0.95%)
Jun 17, 2021 132.30 132.53 132.21 132.53 1,539 +3.09(+2.39%)
Jun 16, 2021 131.05 131.05 129.44 129.44 4,983 +0.97(+0.76%)
Jun 15, 2021 128.70 128.70 128.47 128.47 1,530 +2.48(+1.97%)
Jun 14, 2021 126.37 126.64 125.99 125.99 887 -1.62(-1.27%)
Jun 11, 2021 126.47 127.61 126.47 127.61 1,317 +1.67(+1.32%)
Jun 10, 2021 126.61 126.67 125.94 125.94 1,811 -1.83(-1.43%)
Jun 09, 2021 127.63 127.83 127.63 127.77 1,321 +1.25(+0.99%)
Jun 08, 2021 126.91 126.91 126.52 126.52 753 -2.07(-1.61%)
Jun 07, 2021 126.55 128.59 126.55 128.59 1,057 +2.14(+1.69%)
Jun 04, 2021 126.50 126.50 126.45 126.45 1,114 -1.73(-1.35%)
Jun 03, 2021 127.95 128.18 127.95 128.18 1,003 -1.78(-1.37%)
Jun 02, 2021 130.27 130.27 129.96 129.96 1,277 -1.29(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.