Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtu Aero Engines Hol (OP: MTUAY )

124.43 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2013 49.20 49.20 49.20 0 +0.80(+1.65%)
May 09, 2013 48.40 48.40 48.40 48.40 515 +0.35(+0.73%)
May 03, 2013 48.05 48.05 48.05 0 +1.55(+3.33%)
May 02, 2013 46.65 46.65 46.30 46.50 600 +0.20(+0.43%)
May 01, 2013 47.20 47.20 46.30 46.30 400 -0.52(-1.11%)
Apr 29, 2013 46.82 46.82 46.82 0 -0.11(-0.24%)
Apr 26, 2013 46.93 46.93 46.93 46.93 500 -3.30(-6.56%)
Apr 11, 2013 50.23 50.23 50.23 50.23 0 +2.41(+5.04%)
Apr 04, 2013 47.82 47.82 47.82 0 -0.72(-1.48%)
Mar 18, 2013 48.54 48.54 48.54 0 +0.63(+1.31%)
Mar 07, 2013 47.91 47.91 47.91 0 +0.65(+1.39%)
Mar 06, 2013 47.26 47.26 47.26 47.26 110 +0.05(+0.12%)
Mar 05, 2013 47.20 47.20 47.20 47.20 150 -0.35(-0.74%)
Feb 08, 2013 47.55 47.55 47.55 0 +0.33(+0.70%)
Feb 04, 2013 47.22 47.22 47.22 0 -0.06(-0.13%)
Jan 10, 2013 47.28 47.28 47.28 0 +0.83(+1.79%)
Dec 20, 2012 46.45 46.45 46.45 0 +7.49(+19.22%)
Sep 07, 2012 38.96 38.96 38.96 0 +0.65(+1.70%)
Sep 04, 2012 38.31 38.31 38.31 0 +0.11(+0.29%)
Aug 14, 2012 38.20 38.20 38.20 38.20 0 -0.12(-0.31%)
Aug 08, 2012 38.32 38.32 38.32 0 +2.16(+5.97%)
Jul 05, 2012 36.16 36.16 36.16 0 +0.40(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.