Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

0.0059 UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2023 0.0059 0 +0.00(+47.50%)
Dec 06, 2023 0.0040 0 -0.00(-50.62%)
Dec 04, 2023 0.0081 0 +0.00(+2.53%)
Nov 27, 2023 0.0079 0 +0.00(+12.86%)
Nov 20, 2023 0.0070 0 +0.00(+22.81%)
Nov 15, 2023 0.0057 0 +0.00(+7.55%)
Nov 02, 2023 0.0053 0 +0.00(+29.27%)
Oct 27, 2023 0.0041 0 -0.00(-14.58%)
Oct 20, 2023 0.0048 0 +0.00(+14.29%)
Oct 17, 2023 0.0042 40 -0.00(-6.67%)
Oct 13, 2023 0.0045 0 -0.00(-10.00%)
Oct 12, 2023 0.0069 0.0069 0.0050 0.0050 10,775 -0.00(-19.35%)
Oct 10, 2023 0.0062 0 +0.00(+24.00%)
Oct 06, 2023 0.0050 0 -0.00(-20.63%)
Oct 03, 2023 0.0063 0 -0.00(-1.56%)
Oct 02, 2023 0.0050 0.0064 0.0050 0.0064 40,715 +0.00(+56.10%)
Sep 29, 2023 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-52.87%)
Sep 27, 2023 0.0087 0 +0.00(+33.85%)
Sep 22, 2023 0.0065 0 -0.00(-5.80%)
Sep 15, 2023 0.0069 0 +0.00(+4.55%)
Sep 08, 2023 0.0066 0 +0.00(+26.92%)
Sep 01, 2023 0.0052 0 -0.00(-17.46%)
Aug 31, 2023 0.0063 0.0063 0.0063 0.0063 10,000 +0.00(+14.55%)
Aug 29, 2023 0.0055 0 -0.00(-39.56%)
Aug 21, 2023 0.0091 0 -0.00(-16.51%)
Aug 18, 2023 0.0091 0.0109 0.0091 0.0109 2,100 +0.00(+2.83%)
Aug 16, 2023 0.0106 0 +0.00(+12.77%)
Aug 15, 2023 0.0094 0.0094 0.0094 0.0094 100 -0.00(-6.00%)
Aug 09, 2023 0.0100 0 +0.00(+6.38%)
Aug 07, 2023 0.0094 0 +0.00(+3.30%)
Aug 03, 2023 0.0091 0 -0.00(-6.19%)
Aug 02, 2023 0.0097 0.0097 0.0097 0.0097 150 -0.00(-3.00%)
Jul 31, 2023 0.0100 0 +0.00(+5.26%)
Jul 28, 2023 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-3.06%)
Jul 26, 2023 0.0098 0 +0.00(+6.52%)
Jul 25, 2023 0.0095 0.0095 0.0092 0.0092 15,000 -0.00(-1.08%)
Jul 24, 2023 0.0091 0.0093 0.0084 0.0093 50,419 -0.00(-17.70%)
Jul 05, 2023 0.0113 0 -0.00(-1.74%)
Jun 30, 2023 0.0115 0 +0.00(+15.00%)
Jun 26, 2023 0.0100 0 -0.01(-46.52%)
Jun 22, 2023 0.0187 0 +0.01(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.