Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

0.0059 UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0680 0 -0.00(-4.63%)
May 27, 2022 0.0713 0.0713 0.0713 0.0713 20,000 +0.02(+45.51%)
May 24, 2022 0.0490 0 -0.01(-10.58%)
May 20, 2022 0.0548 0 +0.00(+3.40%)
May 16, 2022 0.0530 0 -0.01(-15.06%)
May 12, 2022 0.0624 0 -0.00(-0.32%)
May 11, 2022 0.0598 0.0626 0.0598 0.0626 15,000 +0.01(+13.82%)
May 02, 2022 0.0550 0 +0.00(+0.00%)
Apr 28, 2022 0.0550 0 -0.01(-10.42%)
Apr 25, 2022 0.0614 0 -0.00(-2.38%)
Apr 21, 2022 0.0629 2 +0.02(+33.83%)
Apr 20, 2022 0.0470 0.0470 0.0470 0.0470 172 +0.00(+2.17%)
Apr 19, 2022 0.0429 0.0460 0.0429 0.0460 20,133 -0.00(-3.97%)
Apr 14, 2022 0.0479 0 +0.00(+6.44%)
Apr 13, 2022 0.0483 0.0483 0.0450 0.0450 8,467 -0.00(-6.83%)
Apr 12, 2022 0.0457 0.0483 0.0457 0.0483 360 +0.00(+2.33%)
Apr 08, 2022 0.0472 47 +0.00(+2.16%)
Apr 07, 2022 0.0462 0.0462 0.0462 0.0462 351 +0.00(+6.70%)
Apr 04, 2022 0.0433 77 -0.01(-11.27%)
Mar 31, 2022 0.0488 7 +0.00(+8.93%)
Mar 25, 2022 0.0448 0 +0.00(+4.43%)
Mar 22, 2022 0.0429 37 +0.00(+4.63%)
Mar 21, 2022 0.0410 0.0410 0.0410 0.0410 17,880 -0.01(-14.41%)
Mar 16, 2022 0.0479 0 +0.00(+7.16%)
Mar 15, 2022 0.0550 0.0550 0.0419 0.0447 2,196 -0.00(-1.97%)
Mar 11, 2022 0.0456 0 -0.00(-3.59%)
Mar 08, 2022 0.0473 0 +0.00(+5.82%)
Mar 04, 2022 0.0447 0 -0.00(-6.88%)
Mar 03, 2022 0.0390 0.0480 0.0386 0.0480 213,717 +0.00(+10.34%)
Mar 02, 2022 0.0481 0.0481 0.0435 0.0435 8,368 -0.01(-13.00%)
Feb 28, 2022 0.0500 94 +0.00(+7.76%)
Feb 24, 2022 0.0464 0 -0.01(-9.90%)
Feb 23, 2022 0.0439 0.0515 0.0439 0.0515 18,688 +0.00(+8.42%)
Feb 22, 2022 0.0475 0.0475 0.0475 0.0475 7,500 +0.00(+4.86%)
Feb 18, 2022 0.0453 0 -0.00(-9.40%)
Feb 17, 2022 0.0500 0.0500 0.0460 0.0500 16,822 -0.00(-5.48%)
Feb 16, 2022 0.0584 0.0584 0.0529 0.0529 6,000 +0.01(+15.00%)
Feb 15, 2022 0.0521 0.0521 0.0460 0.0460 45,450 -0.00(-2.54%)
Feb 14, 2022 0.0472 0.0472 0.0472 0.0472 3,453 -0.01(-16.31%)
Feb 11, 2022 0.0519 0.0564 0.0519 0.0564 1,242 +0.00(+7.63%)
Feb 10, 2022 0.0523 0.0554 0.0523 0.0524 10,544 +0.00(+0.77%)
Feb 09, 2022 0.0514 0.0540 0.0514 0.0520 20,518 +0.00(+4.00%)
Feb 08, 2022 0.0502 0.0515 0.0474 0.0500 28,216 -0.00(-4.94%)
Feb 07, 2022 0.0525 0.0550 0.0480 0.0526 39,455 -0.01(-9.93%)
Feb 04, 2022 0.0587 0.0587 0.0584 0.0584 1,459 +0.01(+11.24%)
Feb 03, 2022 0.0506 0.0564 0.0525 10,710 -0.00(-5.91%)
Feb 02, 2022 0.0556 0.0603 0.0556 0.0558 46,207 -0.00(-5.90%)
Feb 01, 2022 0.0603 0.0603 0.0593 0.0593 4,300 -0.00(-1.66%)
Jan 31, 2022 0.0601 0.0603 0.0601 0.0603 16,000 +0.01(+15.96%)
Jan 28, 2022 0.0599 0.0599 0.0520 0.0520 17,972 +0.00(+2.97%)
Jan 27, 2022 0.0557 0.0564 0.0505 0.0505 51,600 -0.01(-15.13%)
Jan 26, 2022 0.0600 0.0600 0.0595 0.0595 13,039 +0.00(+7.79%)
Jan 25, 2022 0.0555 0.0555 0.0552 0.0552 22,950 -0.01(-13.34%)
Jan 21, 2022 0.0637 0 -0.00(-1.70%)
Jan 20, 2022 0.0670 0.0670 0.0602 0.0648 2,966 +0.01(+9.83%)
Jan 19, 2022 0.0590 0.0590 0.0590 0.0590 100 -0.00(-2.32%)
Jan 18, 2022 0.0605 0.0611 0.0604 0.0604 7,850 -0.00(-0.33%)
Jan 14, 2022 0.0606 0 +0.01(+10.18%)
Jan 13, 2022 0.0550 0.0550 0.0550 0.0550 460 -0.00(-4.84%)
Jan 12, 2022 0.0651 0.0651 0.0578 0.0578 2,933 -0.01(-9.83%)
Jan 11, 2022 0.0555 0.0641 0.0555 0.0641 9,680 -0.00(-5.60%)
Jan 07, 2022 0.0679 0.0679 0.0679 0 -0.00(-5.17%)
Jan 06, 2022 0.0680 0.0716 0.0680 0.0716 263,112 +0.01(+11.87%)
Jan 04, 2022 0.0640 0.0640 0.0640 0 -0.01(-8.57%)
Dec 28, 2021 0.0700 0.0700 0.0700 0 -0.01(-6.79%)
Dec 27, 2021 0.0648 0.0751 0.0648 0.0751 20,000 +0.01(+11.92%)
Dec 22, 2021 0.0671 0.0671 0.0671 0 +0.01(+11.83%)
Dec 21, 2021 0.0600 0.0600 0.0600 0.0600 3,000 -0.00(-6.40%)
Dec 10, 2021 0.0641 0.0641 0.0641 0 +0.00(+0.00%)
Dec 09, 2021 0.1253 0.1253 0.0641 0.0641 148,150 -0.01(-10.47%)
Dec 08, 2021 0.0723 0.0723 0.0716 0.0716 7,132 -0.01(-8.32%)
Dec 03, 2021 0.0781 0.0781 0.0781 0 -0.01(-9.40%)
Nov 30, 2021 0.0862 0.0862 0.0862 0 +0.01(+6.29%)
Nov 29, 2021 0.0810 0.0842 0.0810 0.0811 18,212 -0.01(-9.89%)
Nov 26, 2021 0.0900 0.0900 0.0900 0.0900 490 -0.00(-0.88%)
Nov 24, 2021 0.0911 0.0966 0.0908 0.0908 11,300 -0.01(-9.20%)
Nov 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2021 0.0991 0.1001 0.0991 0.1000 6,300 -0.00(-2.63%)
Nov 18, 2021 0.1054 0.1027 0.1027 0.1027 24,798 +0.02(+17.37%)
Nov 16, 2021 0.0875 0.0875 0.0875 50 +0.01(+16.67%)
Nov 15, 2021 0.0750 0.0750 0.0749 0.0750 3,060 -0.00(-3.10%)
Nov 11, 2021 0.0774 0.0774 0.0774 0 -0.02(-20.70%)
Nov 09, 2021 0.0900 0.1017 0.0900 0.0976 34,586 +0.01(+10.41%)
Nov 08, 2021 0.0884 0.0884 0.0792 0.0884 180,757 +0.00(+4.74%)
Nov 05, 2021 0.0922 0.0922 0.0803 0.0844 137,333 +0.01(+14.99%)
Nov 04, 2021 0.0734 0.0734 0.0734 0.0734 7,000 +0.00(+5.92%)
Nov 03, 2021 0.0725 0.0725 0.0687 0.0693 25,237 +0.00(+0.43%)
Nov 02, 2021 0.0690 0.0690 0.0690 0.0690 944 +0.00(+6.15%)
Nov 01, 2021 0.0650 0.0650 0.0650 0.0650 150,008 +0.00(+1.88%)
Oct 29, 2021 0.0638 0.0638 0.0638 0.0638 3,000 +0.00(+0.95%)
Oct 26, 2021 0.0632 0.0632 0.0632 0.0632 472 -0.01(-10.73%)
Oct 22, 2021 0.0708 0.0708 0.0708 0 -0.00(-2.88%)
Oct 20, 2021 0.0729 0.0729 0.0729 0 +0.01(+12.15%)
Oct 18, 2021 0.0650 0.0650 0.0650 0 -0.00(-0.31%)
Oct 15, 2021 0.0652 0.0652 0.0652 0.0652 9,000 +0.00(+0.93%)
Oct 14, 2021 0.0602 0.0646 0.0601 0.0646 21,000 +0.00(+8.03%)
Oct 13, 2021 0.0598 0.0598 0.0598 0.0598 666 -0.00(-3.70%)
Oct 11, 2021 0.0621 0.0621 0.0621 0 -0.00(-3.72%)
Oct 08, 2021 0.0655 0.0655 0.0645 0.0645 600 +0.00(+1.57%)
Oct 07, 2021 0.0635 0.0635 0.0635 0.0635 544 +0.00(+5.83%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-11.11%)
Oct 05, 2021 0.0675 0.0675 0.0675 0.0675 16,000 +0.00(+0.00%)
Oct 04, 2021 0.0629 0.0675 0.0629 0.0675 10,000 +0.00(+4.17%)
Oct 01, 2021 0.0648 0.0648 0.0648 0.0648 1,000 -0.00(-3.43%)
Sep 30, 2021 0.0631 0.0671 0.0631 0.0671 13,900 -0.00(-0.15%)
Sep 27, 2021 0.0672 0.0672 0.0672 0 -0.01(-10.76%)
Sep 24, 2021 0.0753 0.0753 0.0753 0.0753 6,900 +0.00(+6.06%)
Sep 22, 2021 0.0710 0.0710 0.0710 80 -0.00(-0.14%)
Sep 21, 2021 0.0711 0.0711 0.0711 0.0711 5,000 +0.00(+5.96%)
Sep 20, 2021 0.0671 0.0671 0.0671 0.0671 8,500 -0.01(-12.97%)
Sep 15, 2021 0.0771 0.0771 0.0771 0 +0.01(+8.13%)
Sep 14, 2021 0.0713 0.0713 0.0712 0.0713 114,000 -0.00(-0.28%)
Sep 13, 2021 0.0671 0.0715 0.0671 0.0715 7,211 -0.01(-9.61%)
Sep 07, 2021 0.0791 0.0791 0.0791 0 -0.00(-0.88%)
Sep 03, 2021 0.0798 0.0798 0.0798 0.0798 40,000 +0.00(+5.42%)
Sep 02, 2021 0.0876 0.0876 0.0757 0.0757 63,000 +0.00(+5.87%)
Sep 01, 2021 0.0715 0.0715 0.0715 0.0715 2,000 -0.00(-5.05%)
Aug 31, 2021 0.0750 0.0753 0.0720 0.0753 16,500 +0.01(+11.56%)
Aug 30, 2021 0.0675 0.0675 0.0675 0.0675 250 -0.01(-10.95%)
Aug 27, 2021 0.0684 0.0758 0.0658 0.0758 16,911 +0.01(+10.82%)
Aug 26, 2021 0.0697 0.0700 0.0684 0.0684 16,593 -0.01(-14.18%)
Aug 25, 2021 0.0757 0.0797 0.0757 0.0797 112,500 +0.00(+0.50%)
Aug 23, 2021 0.0793 0.0793 0.0793 0 +0.01(+20.15%)
Aug 19, 2021 0.0660 0.0660 0.0660 0 -0.00(-1.35%)
Aug 17, 2021 0.0669 0.0669 0.0669 0 -0.01(-16.27%)
Aug 13, 2021 0.0799 0.0799 0.0799 0 +0.00(+3.90%)
Aug 12, 2021 0.0770 0.0804 0.0769 0.0769 60,000 +0.00(+0.26%)
Aug 10, 2021 0.0767 0.0767 0.0767 0 +0.00(+1.86%)
Aug 09, 2021 0.0754 0.0754 0.0753 0.0753 3,533 -0.01(-6.69%)
Aug 06, 2021 0.0881 0.0881 0.0747 0.0807 2,600 +0.01(+7.46%)
Aug 05, 2021 0.0751 0.0751 0.0751 0.0751 400 -0.02(-21.93%)
Aug 03, 2021 0.0962 0.0962 0.0962 0 -0.01(-6.69%)
Aug 02, 2021 0.0971 0.1031 0.0927 0.1031 6,410 +0.00(+2.38%)
Jul 30, 2021 0.1057 0.1057 0.1007 0.1007 2,200 +0.01(+11.64%)
Jul 29, 2021 0.0902 0.0902 0.0902 0.0902 4,000 -0.00(-2.59%)
Jul 28, 2021 0.0926 0.0926 0.0926 0.0926 250 +0.02(+28.08%)
Jul 27, 2021 0.0754 0.0754 0.0723 0.0723 3,667 +0.00(+0.00%)
Jul 26, 2021 0.0700 0.0723 0.0700 0.0723 4,445 -0.01(-9.06%)
Jul 23, 2021 0.0795 0.0795 0.0795 0.0795 2,000 -0.00(-2.69%)
Jul 22, 2021 0.0762 0.0821 0.0762 0.0817 2,500 +0.04(+79.17%)
Jul 21, 2021 0.0456 0.0456 0.0456 0.0456 200 -0.03(-43.28%)
Jul 20, 2021 0.0783 0.0804 0.0779 0.0804 21,000 -0.00(-2.31%)
Jul 19, 2021 0.0823 0.0823 0.0823 0.0823 4,504 +0.02(+22.47%)
Jul 14, 2021 0.0672 0.0672 0.0672 0 +0.00(+0.15%)
Jul 13, 2021 0.0650 0.0723 0.0650 0.0671 62,010 -0.00(-1.76%)
Jul 12, 2021 0.0696 0.0696 0.0683 0.0683 1,700 +0.02(+43.19%)
Jun 30, 2021 0.0477 0.0477 0.0477 0 -0.00(-5.54%)
Jun 29, 2021 0.0505 0.0505 0.0505 0.0505 14,934 +0.00(+0.00%)
Jun 25, 2021 0.0505 0.0505 0.0505 0 +0.00(+1.00%)
Jun 23, 2021 0.0500 0.0500 0.0500 0 -0.00(-6.19%)
Jun 22, 2021 0.0533 0.0533 0.0533 0.0533 7,000 +0.00(+6.60%)
Jun 21, 2021 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-7.24%)
Jun 18, 2021 0.0539 0.0539 0.0533 0.0539 4,880 +0.00(+1.13%)
Jun 17, 2021 0.0533 0.0533 0.0518 0.0533 57,273 -0.00(-8.10%)
Jun 16, 2021 0.0539 0.0585 0.0539 0.0580 36,600 +0.00(+0.69%)
Jun 14, 2021 0.0576 0.0576 0.0576 0 -0.00(-7.10%)
Jun 10, 2021 0.0620 0.0620 0.0620 0 -0.00(-2.21%)
Jun 09, 2021 0.0665 0.0665 0.0634 0.0634 5,500 +0.00(+0.00%)
Jun 08, 2021 0.0661 0.0661 0.0634 0.0634 7,866 +0.00(+3.09%)
Jun 07, 2021 0.0661 0.0661 0.0615 0.0615 21,200 -0.00(-3.30%)
Jun 03, 2021 0.0636 0.0636 0.0636 0 +0.01(+10.23%)
Jun 02, 2021 0.0577 0.0577 0.0577 0.0577 6,500 -0.01(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.