Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

0.0059 UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
May 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+7.53%)
May 23, 2019 0.0465 0.0465 0.0465 0.0465 500 -0.00(-3.73%)
May 22, 2019 0.0550 0.0550 0.0483 0.0483 2,450 +0.01(+34.17%)
May 21, 2019 0.0360 0.0360 0.0360 3 +0.00(+0.00%)
May 20, 2019 0.0360 0.0360 0.0360 0.0360 30,000 -0.01(-26.38%)
May 15, 2019 0.0489 0.0489 0.0489 0 -0.01(-14.96%)
May 14, 2019 0.0575 0.0575 0.0575 78 +0.00(+0.00%)
May 13, 2019 0.0540 0.0575 0.0540 0.0575 22,000 +0.00(+6.68%)
May 10, 2019 0.0539 0.0539 0.0539 0.0539 16,000 +0.00(+0.00%)
May 09, 2019 0.0522 0.0539 0.0522 0.0539 30,060 -0.00(-5.27%)
May 08, 2019 0.0569 0.0569 0.0569 0.0569 10,000 -0.01(-11.92%)
May 07, 2019 0.0646 0.0646 0.0646 0.0646 409 +0.00(+3.36%)
May 06, 2019 0.0625 0.0625 0.0615 0.0625 30,000 -0.01(-8.22%)
May 03, 2019 0.0681 0.0681 0.0681 0.0681 10,000 +0.00(+5.75%)
May 02, 2019 0.0644 0.0644 0.0644 42 +0.00(+0.00%)
May 01, 2019 0.0711 0.0711 0.0644 0.0644 24,700 +0.00(+7.33%)
Apr 30, 2019 0.0700 0.0700 0.0600 0.0600 21,149 -0.01(-14.29%)
Apr 29, 2019 0.0719 0.0719 0.0700 0.0700 30,000 -0.00(-2.37%)
Apr 24, 2019 0.0717 0.0717 0.0717 0 -0.00(-2.32%)
Apr 23, 2019 0.0734 0.0734 0.0734 0.0734 20,037 -0.00(-3.93%)
Apr 22, 2019 0.0764 0.0764 0.0764 0.0764 20,000 +0.01(+12.02%)
Apr 17, 2019 0.0682 0.0682 0.0682 0 -0.01(-14.75%)
Apr 16, 2019 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+16.28%)
Apr 08, 2019 0.0688 0.0688 0.0688 0 -0.00(-0.29%)
Apr 05, 2019 0.0622 0.0700 0.0622 0.0690 144,500 +0.00(+4.07%)
Apr 04, 2019 0.0700 0.0700 0.0663 0.0663 5,000 -0.01(-10.41%)
Apr 03, 2019 0.0800 0.0800 0.0740 0.0740 1,625 -0.01(-7.50%)
Apr 02, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+10.50%)
Apr 01, 2019 0.0740 0.0740 0.0724 0.0724 5,696 -0.01(-8.35%)
Mar 29, 2019 0.0790 0.0790 0.0790 0.0790 14,000 -0.01(-12.51%)
Mar 19, 2019 0.0903 0.0903 0.0903 0 +0.00(+4.63%)
Mar 18, 2019 0.0863 0.0863 0.0863 0.0863 1,000 +0.01(+7.88%)
Mar 14, 2019 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Mar 13, 2019 0.0734 0.0810 0.0734 0.0810 16,000 +0.00(+5.19%)
Mar 11, 2019 0.0770 0.0770 0.0770 0 -0.00(-5.52%)
Mar 08, 2019 0.0800 0.0831 0.0800 0.0815 14,100 +0.00(+0.49%)
Mar 05, 2019 0.0811 0.0811 0.0811 0 -0.02(-16.05%)
Mar 04, 2019 0.0966 0.0966 0.0966 0.0966 400 -0.00(-2.33%)
Mar 01, 2019 0.0950 0.0992 0.0950 0.0989 5,500 +0.01(+11.12%)
Feb 28, 2019 0.0900 0.0925 0.0890 0.0890 26,484 -0.01(-6.22%)
Feb 27, 2019 0.0949 0.0949 0.0949 0.0949 8,226 +0.02(+22.14%)
Feb 25, 2019 0.0777 0.0777 0.0777 0 -0.01(-12.70%)
Feb 22, 2019 0.0890 0.0890 0.0890 0.0890 4,900 +0.01(+8.54%)
Feb 21, 2019 0.0813 0.0820 0.0813 0.0820 4,000 +0.00(+4.46%)
Feb 20, 2019 0.0899 0.0899 0.0785 0.0785 6,710 -0.01(-14.49%)
Feb 19, 2019 0.0918 0.0918 0.0918 49 +0.00(+0.00%)
Feb 15, 2019 0.0918 0.0918 0.0918 0.0918 2,000 +0.00(+3.73%)
Feb 14, 2019 0.0885 0.0885 0.0885 0.0885 10,000 +0.00(+4.12%)
Feb 12, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2019 0.0900 0.0908 0.0850 0.0850 11,695 -0.01(-13.18%)
Feb 08, 2019 0.0979 0.0979 0.0979 0.0979 100 -0.00(-0.20%)
Feb 07, 2019 0.0981 0.0981 0.0981 0.0981 100 -0.00(-2.87%)
Feb 06, 2019 0.1010 0.1010 0.1010 0.1010 300 +0.01(+11.97%)
Feb 01, 2019 0.0902 0.0902 0.0902 0 +0.00(+4.52%)
Jan 30, 2019 0.0863 0.0863 0.0863 0 -0.01(-6.20%)
Jan 29, 2019 0.0920 0.0920 0.0920 0.0920 1,000 -0.02(-15.05%)
Jan 22, 2019 0.1083 0.1083 0.1083 0 -0.00(-1.46%)
Jan 18, 2019 0.1170 0.1170 0.1099 0.1099 500 -0.00(-3.85%)
Jan 17, 2019 0.0941 0.1149 0.0941 0.1143 6,300 +0.00(+2.05%)
Jan 16, 2019 0.1120 0.1120 0.1120 0.1120 4,000 +0.01(+8.21%)
Jan 15, 2019 0.0997 0.1035 0.0997 0.1035 15,000 +0.01(+7.70%)
Jan 14, 2019 0.0961 0.0961 0.0961 0.0961 6,000 -0.00(-0.93%)
Jan 11, 2019 0.0970 0.0970 0.0850 0.0970 1,100 -0.00(-3.96%)
Jan 09, 2019 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Jan 07, 2019 0.1010 0.1010 0.1010 0 +0.01(+6.88%)
Jan 04, 2019 0.1063 0.1063 0.0914 0.0945 10,400 -0.01(-13.14%)
Jan 03, 2019 0.1088 0.1088 0.1088 0.1088 1,000 +0.01(+11.93%)
Dec 31, 2018 0.0972 0.0972 0.0972 0 +0.00(+1.78%)
Dec 28, 2018 0.0900 0.0955 0.0900 0.0955 1,000 -0.02(-17.53%)
Dec 26, 2018 0.1158 0.1158 0.1158 0 +0.00(+0.00%)
Dec 21, 2018 0.1158 0.1158 0.1158 0 -0.00(-0.26%)
Dec 20, 2018 0.1161 0.1161 0.1161 0.1161 1,000 +0.01(+8.50%)
Dec 19, 2018 0.1070 0.1070 0.1070 0.1070 1,500 -0.00(-0.93%)
Dec 18, 2018 0.1080 0.1080 0.1060 0.1080 13,500 +0.00(+1.89%)
Dec 17, 2018 0.1060 0.1060 0.1060 0.1060 1,500 -0.00(-3.64%)
Dec 14, 2018 0.1100 0.1122 0.1100 0.1100 23,800 +0.01(+11.34%)
Dec 12, 2018 0.0988 0.0988 0.0988 0 +0.01(+16.24%)
Dec 11, 2018 0.0850 0.0850 0.0850 50 +0.00(+0.00%)
Dec 10, 2018 0.0978 0.0978 0.0850 0.0850 26,000 -0.01(-6.59%)
Dec 07, 2018 0.0872 0.0910 0.0872 0.0910 21,700 +0.01(+7.31%)
Dec 06, 2018 0.0908 0.0908 0.0800 0.0848 12,593 -0.01(-12.58%)
Dec 04, 2018 0.1000 0.1000 0.0945 0.0970 41,900 -0.01(-7.53%)
Nov 30, 2018 0.1049 0.1049 0.1049 0 +0.01(+8.14%)
Nov 29, 2018 0.1000 0.1000 0.0970 0.0970 51,000 +0.00(+2.43%)
Nov 27, 2018 0.0947 0.0947 0.0947 0 +0.00(+5.22%)
Nov 26, 2018 0.0934 0.1000 0.0891 0.0900 222,750 -0.01(-14.29%)
Nov 21, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.67%)
Nov 19, 2018 0.1043 0.1043 0.1043 0 +0.00(+4.20%)
Nov 15, 2018 0.1001 0.1001 0.1001 0 -0.00(-2.82%)
Nov 14, 2018 0.1080 0.1080 0.1030 0.1030 28,000 -0.01(-5.07%)
Nov 13, 2018 0.1085 0.1085 0.1085 0.1085 500 +0.00(+1.69%)
Nov 12, 2018 0.1040 0.1067 0.1040 0.1067 21,000 +0.00(+3.39%)
Nov 09, 2018 0.1032 0.1032 0.1032 0.1032 15,000 +0.00(+0.39%)
Nov 08, 2018 0.1175 0.1175 0.1028 0.1028 11,235 -0.01(-12.51%)
Nov 06, 2018 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
Nov 05, 2018 0.1288 0.1288 0.1175 0.1175 68,635 -0.01(-4.32%)
Nov 02, 2018 0.1229 0.1322 0.1228 0.1228 49,400 +0.00(+2.08%)
Nov 01, 2018 0.1175 0.1203 0.1175 0.1203 20,000 -0.01(-4.30%)
Oct 31, 2018 0.1245 0.1300 0.1245 0.1257 11,925 -0.01(-6.12%)
Oct 30, 2018 0.1270 0.1427 0.1270 0.1339 55,300 +0.00(+1.98%)
Oct 29, 2018 0.1400 0.1420 0.1313 0.1313 40,620 +0.00(+2.02%)
Oct 26, 2018 0.1236 0.1287 0.1203 0.1287 32,400 +0.02(+16.89%)
Oct 25, 2018 0.1236 0.1300 0.1100 0.1101 21,050 -0.00(-3.34%)
Oct 24, 2018 0.1100 0.1139 0.1100 0.1139 21,000 -0.00(-3.88%)
Oct 23, 2018 0.1185 0.1185 0.1185 0.1185 5,000 +0.01(+7.14%)
Oct 22, 2018 0.1222 0.1222 0.1106 0.1106 2,729 -0.00(-2.98%)
Oct 19, 2018 0.1145 0.1260 0.1140 0.1140 77,500 +0.00(+3.64%)
Oct 18, 2018 0.0970 0.1161 0.0970 0.1100 43,052 +0.01(+15.79%)
Oct 17, 2018 0.1052 0.1052 0.0950 0.0950 17,000 +0.00(+0.96%)
Oct 16, 2018 0.1024 0.1024 0.0941 0.0941 3,450 -0.00(-0.95%)
Oct 15, 2018 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+4.28%)
Oct 12, 2018 0.0911 0.0911 0.0911 0.0911 5,000 -0.01(-6.28%)
Oct 11, 2018 0.0932 0.0972 0.0932 0.0972 10,475 +0.00(+2.32%)
Oct 10, 2018 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Oct 09, 2018 0.1090 0.1090 0.1000 0.1000 40,650 -0.01(-8.26%)
Oct 08, 2018 0.1000 0.1139 0.1000 0.1090 15,520 -0.00(-0.91%)
Oct 05, 2018 0.1101 0.1121 0.1071 0.1100 3,300 +0.00(+3.77%)
Oct 04, 2018 0.0984 0.1060 0.0984 0.1060 76,700 +0.01(+6.00%)
Oct 03, 2018 0.1000 0.1001 0.1000 0.1000 4,333 +0.00(+0.00%)
Oct 02, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 01, 2018 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Sep 28, 2018 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Sep 27, 2018 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Sep 26, 2018 0.1010 0.1010 0.0920 0.0950 15,500 +0.00(+1.06%)
Sep 25, 2018 0.0910 0.1050 0.0910 0.0940 129,274 -0.01(-7.84%)
Sep 24, 2018 0.1001 0.1030 0.0985 0.1020 57,050 +0.00(+0.00%)
Sep 21, 2018 0.1032 0.1032 0.1000 0.1020 36,600 -0.01(-5.56%)
Sep 20, 2018 0.1005 0.1080 0.0960 0.1080 29,600 +0.01(+8.00%)
Sep 19, 2018 0.1060 0.1094 0.0955 0.1000 249,252 +0.00(+0.00%)
Sep 18, 2018 0.1050 0.1050 0.0951 0.1000 28,799 +0.01(+5.37%)
Sep 17, 2018 0.1050 0.1050 0.0949 0.0949 71,400 -0.01(-9.62%)
Sep 14, 2018 0.1055 0.1080 0.0985 0.1050 40,100 -0.01(-5.23%)
Sep 13, 2018 0.1013 0.1108 0.0981 0.1108 12,450 +0.01(+10.03%)
Sep 12, 2018 0.1007 0.1097 0.0990 0.1007 108,500 -0.01(-11.28%)
Sep 11, 2018 0.1180 0.1180 0.1050 0.1135 183,001 -0.00(-1.48%)
Sep 10, 2018 0.1100 0.1152 0.1065 0.1152 14,664 -0.00(-1.12%)
Sep 07, 2018 0.1187 0.1187 0.1159 0.1165 6,500 -0.00(-2.92%)
Sep 06, 2018 0.1091 0.1250 0.1080 0.1200 157,326 +0.01(+11.11%)
Sep 05, 2018 0.1145 0.1198 0.1080 0.1080 163,909 -0.01(-9.62%)
Sep 04, 2018 0.1199 0.1199 0.1190 0.1195 6,534 +0.00(+0.50%)
Aug 31, 2018 0.1189 0.1189 0.1189 0 -0.01(-7.90%)
Aug 30, 2018 0.1300 0.1300 0.1200 0.1291 113,900 -0.00(-0.77%)
Aug 29, 2018 0.1322 0.1374 0.1301 0.1301 49,042 -0.01(-5.04%)
Aug 28, 2018 0.1411 0.1411 0.1330 0.1370 134,647 +0.00(+0.74%)
Aug 27, 2018 0.1553 0.1576 0.1300 0.1360 477,994 -0.01(-9.33%)
Aug 24, 2018 0.1398 0.1560 0.1398 0.1500 179,100 +0.01(+4.60%)
Aug 23, 2018 0.1244 0.1590 0.1244 0.1434 339,950 +0.01(+11.60%)
Aug 22, 2018 0.1248 0.1285 0.1170 0.1285 93,100 +0.01(+7.08%)
Aug 21, 2018 0.1170 0.1200 0.1100 0.1200 46,394 +0.01(+9.99%)
Aug 20, 2018 0.1120 0.1150 0.1091 0.1091 27,842 -0.00(-3.28%)
Aug 17, 2018 0.1140 0.1140 0.1128 0.1128 5,100 +0.01(+11.57%)
Aug 16, 2018 0.1139 0.1139 0.0998 0.1011 36,065 -0.01(-11.63%)
Aug 15, 2018 0.1130 0.1154 0.1008 0.1144 33,590 +0.01(+5.15%)
Aug 14, 2018 0.1110 0.1127 0.1088 0.1088 28,237 +0.00(+0.93%)
Aug 13, 2018 0.1086 0.1119 0.1078 0.1078 9,385 +0.00(+3.65%)
Aug 10, 2018 0.1095 0.1095 0.1039 0.1040 48,000 -0.01(-5.20%)
Aug 09, 2018 0.1050 0.1169 0.1050 0.1097 42,384 +0.01(+15.72%)
Aug 08, 2018 0.1065 0.1065 0.0940 0.0948 29,285 -0.01(-12.87%)
Aug 07, 2018 0.1089 0.1104 0.1020 0.1088 64,700 -0.01(-4.56%)
Aug 06, 2018 0.0973 0.1150 0.0973 0.1140 24,283 +0.01(+5.56%)
Aug 03, 2018 0.1020 0.1080 0.1020 0.1080 9,200 +0.00(+1.50%)
Aug 02, 2018 0.1100 0.1100 0.1064 0.1064 7,200 -0.00(-3.01%)
Aug 01, 2018 0.0880 0.1100 0.0880 0.1097 24,000 +0.01(+12.74%)
Jul 31, 2018 0.0909 0.0973 0.0908 0.0973 6,000 +0.00(+0.10%)
Jul 30, 2018 0.1056 0.1056 0.0931 0.0972 6,100 +0.02(+22.57%)
Jul 27, 2018 0.1053 0.1053 0.0793 0.0793 75,300 -0.03(-24.40%)
Jul 26, 2018 0.0968 0.1053 0.0950 0.1049 88,575 +0.02(+17.87%)
Jul 25, 2018 0.1120 0.1132 0.0832 0.0890 339,913 -0.02(-14.83%)
Jul 24, 2018 0.0931 0.1119 0.0924 0.1045 155,662 +0.01(+7.85%)
Jul 23, 2018 0.0951 0.0990 0.0920 0.0969 178,411 +0.00(+4.52%)
Jul 20, 2018 0.0778 0.0927 0.0754 0.0927 533,822 +0.02(+32.30%)
Jul 19, 2018 0.0701 0.0701 0.0701 0.0701 3,600 +0.00(+0.10%)
Jul 18, 2018 0.0755 0.0755 0.0700 0.0700 98,000 -0.00(-4.37%)
Jul 17, 2018 0.0733 0.0772 0.0710 0.0732 24,100 -0.00(-0.41%)
Jul 16, 2018 0.0735 0.0735 0.0735 0.0735 14,627 -0.00(-2.26%)
Jul 13, 2018 0.0771 0.0771 0.0752 0.0752 16,000 +0.00(+0.67%)
Jul 12, 2018 0.0790 0.0790 0.0734 0.0747 33,519 +0.00(+2.05%)
Jul 11, 2018 0.0774 0.0774 0.0732 0.0732 37,449 -0.01(-13.88%)
Jul 02, 2018 0.0850 0.0850 0.0850 0 +0.02(+23.55%)
Jun 27, 2018 0.0688 0.0688 0.0688 0 +0.01(+9.64%)
Jun 21, 2018 0.0627 0.0627 0.0627 2 -0.01(-10.49%)
Jun 20, 2018 0.0702 0.0702 0.0685 0.0701 71,200 -0.01(-10.59%)
Jun 07, 2018 0.0784 0.0784 0.0784 0 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.