Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.490 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 26, 2020 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
May 11, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 08, 2020 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
May 01, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 30, 2020 0.3100 0.3100 0.3100 0.3100 2,500 -0.29(-48.33%)
Apr 29, 2020 0.6000 0.6000 0.6000 16 +0.00(+0.00%)
Apr 28, 2020 0.3600 0.6000 0.3101 0.6000 620 +0.10(+20.00%)
Apr 27, 2020 0.5000 0.5000 0.5000 0.5000 400 +0.09(+23.46%)
Apr 23, 2020 0.4050 0.4050 0.4050 0 -0.09(-19.00%)
Apr 22, 2020 0.5000 0.5000 0.5000 7 +0.00(+0.00%)
Apr 21, 2020 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Apr 20, 2020 0.5000 0.5000 0.5000 2 +0.00(+0.00%)
Apr 17, 2020 0.5000 0.5000 0.5000 11 +0.00(+0.00%)
Apr 16, 2020 0.5000 0.5000 0.5000 0.5000 764 -0.25(-33.33%)
Apr 13, 2020 0.7500 0.7500 0.7500 0 -0.12(-13.79%)
Apr 09, 2020 0.8700 0.8700 0.8700 1 +0.00(+0.00%)
Apr 08, 2020 0.3100 0.8700 0.3100 0.8700 1,260 +0.36(+70.59%)
Apr 07, 2020 0.5100 0.5100 0.5100 0.5100 1,061 +0.07(+15.91%)
Apr 02, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 01, 2020 0.4400 0.4400 0.4400 24 +0.00(+0.00%)
Mar 31, 2020 0.4400 0.4400 0.4400 104 +0.00(+0.00%)
Mar 30, 2020 0.4400 0.4400 0.4400 0.4400 100 +0.13(+41.94%)
Mar 27, 2020 0.3400 0.3750 0.3100 0.3100 4,600 -0.14(-31.11%)
Mar 19, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 18, 2020 0.4000 0.4500 0.4000 0.4500 201 +0.00(+0.00%)
Mar 16, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Mar 13, 2020 0.4800 0.4800 0.4600 0.4600 2,600 +0.00(+0.00%)
Mar 12, 2020 0.6100 0.6100 0.4600 0.4600 9,300 -0.05(-9.80%)
Mar 11, 2020 1.000 1.000 0.5100 0.5100 7,444 -0.49(-49.00%)
Mar 10, 2020 1.600 1.600 0.7000 1.000 2,532 -0.95(-48.72%)
Mar 09, 2020 1.950 1.950 1.950 3 +0.00(+0.00%)
Mar 04, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 02, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 26, 2020 1.950 1.950 1.950 0 -0.05(-2.50%)
Feb 25, 2020 2.000 2.000 2.000 22 +0.00(+0.00%)
Feb 24, 2020 2.000 2.000 2.000 2 +0.00(+0.00%)
Feb 07, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 06, 2020 2.000 2.000 2.000 23 +0.00(+0.00%)
Feb 04, 2020 2.000 2.000 2.000 0 +0.80(+66.67%)
Feb 03, 2020 1.163 1.200 1.163 1.200 322 -0.80(-40.00%)
Jan 29, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 23, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 21, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 13, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 09, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 08, 2020 2.000 2.000 2.000 30 +0.00(+0.00%)
Jan 07, 2020 2.000 2.000 2.000 1 +0.00(+0.00%)
Dec 30, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 23, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 20, 2019 2.000 2.000 2.000 2.000 200 +0.91(+83.49%)
Dec 19, 2019 1.090 1.090 1.090 47 +0.00(+0.00%)
Dec 18, 2019 1.650 1.650 1.090 1.090 1,003 -1.26(-53.62%)
Dec 17, 2019 2.350 2.350 2.350 34 +0.00(+0.00%)
Dec 16, 2019 2.350 2.350 2.350 1 +0.00(+0.00%)
Dec 13, 2019 2.350 2.350 2.350 14 +0.00(+0.00%)
Dec 12, 2019 2.350 2.350 2.350 2.350 102 +0.33(+16.34%)
Dec 11, 2019 2.130 2.130 2.020 2.020 200 -0.23(-10.22%)
Dec 10, 2019 2.375 2.375 2.250 2.250 1,106 +0.24(+11.94%)
Dec 09, 2019 3.325 3.330 2.000 2.010 4,392 -1.19(-37.19%)
Dec 06, 2019 3.200 3.200 3.200 3.200 500 -0.30(-8.57%)
Dec 02, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 27, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 22, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 21, 2019 3.500 3.500 3.500 1 +0.00(+0.00%)
Nov 20, 2019 3.500 3.500 3.500 1 +0.00(+0.00%)
Nov 12, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 06, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 01, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 28, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 24, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 22, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 18, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 15, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 11, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 07, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 02, 2019 3.500 3.500 3.500 0 -1.50(-30.00%)
Sep 27, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 26, 2019 5.000 5.000 5.000 1 +0.00(+0.00%)
Sep 20, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 17, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 12, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 09, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 03, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 26, 2019 5.000 5.000 5.000 0 +2.00(+66.67%)
Aug 23, 2019 3.000 5.000 3.000 3.000 200 +1.00(+50.00%)
Aug 22, 2019 3.200 3.200 2.000 2.000 1,129 -3.00(-60.00%)
Aug 20, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 19, 2019 5.000 5.000 5.000 4 +0.00(+0.00%)
Aug 14, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 13, 2019 5.000 5.000 5.000 4 +0.00(+0.00%)
Jul 29, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 22, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 16, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 12, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 09, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 05, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 28, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 27, 2019 5.000 5.000 5.000 7 +0.00(+0.00%)
Jun 25, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 24, 2019 3.200 5.000 3.200 5.000 220 +0.00(+0.00%)
Jun 19, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 17, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 13, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 12, 2019 5.000 5.000 5.000 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.