Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionix Technology Inc (OP: IINX )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0 +0.00(+0.00%)
Apr 15, 2024 0.0002 0 +0.00(+0.00%)
Feb 05, 2024 0.0002 0 +0.00(+0.00%)
Feb 01, 2024 0.0002 0 +0.00(+100.00%)
Jan 24, 2024 0.0001 0 +0.00(+0.00%)
Jan 05, 2024 0.0001 0 +0.00(+0.00%)
Jan 02, 2024 0.0001 0 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 50,225 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 1,290 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 9,600 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 154,000 +0.00(+0.00%)
Dec 20, 2023 0.0001 0 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 179,647 -0.00(-50.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0002 247,772 -0.00(-86.67%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0015 50,871 +0.00(+0.00%)
Oct 23, 2023 0.0015 0 +0.00(+0.00%)
Oct 16, 2023 0.0015 0 +0.00(+0.00%)
Oct 11, 2023 0.0015 0 +0.00(+0.00%)
Oct 05, 2023 0.0015 0 +0.00(+0.00%)
Sep 29, 2023 0.0015 0 +0.00(+0.00%)
Sep 26, 2023 0.0015 0 +0.00(+0.00%)
Sep 21, 2023 0.0015 0 +0.00(+0.00%)
Sep 15, 2023 0.0015 0 +0.00(+0.00%)
Sep 08, 2023 0.0015 0 +0.00(+0.00%)
Aug 30, 2023 0.0015 0 +0.00(+0.00%)
Aug 29, 2023 0.0015 0.0015 0.0015 0.0015 125,000 +0.00(+0.00%)
Aug 25, 2023 0.0015 0 +0.00(+0.00%)
Aug 24, 2023 0.0015 0.0015 0.0015 0.0015 94,339 +0.00(+0.00%)
Aug 23, 2023 0.0016 0.0016 0.0015 0.0015 500,159 -0.00(-6.25%)
Aug 08, 2023 0.0016 0 +0.00(+0.00%)
Aug 07, 2023 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Jul 31, 2023 0.0016 0 +0.00(+0.00%)
Jul 27, 2023 0.0016 0 +0.00(+0.00%)
Jul 26, 2023 0.0016 0.0016 0.0016 0.0016 10,100 +0.00(+0.00%)
Jul 17, 2023 0.0016 0 +0.00(+0.00%)
Jul 14, 2023 0.0016 0.0016 0.0016 0.0016 130,000 +0.00(+0.00%)
Jul 13, 2023 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
Jul 12, 2023 0.0016 0.0016 0.0016 0.0016 500 +0.00(+0.00%)
Jul 07, 2023 0.0016 0 +0.00(+0.00%)
Jul 05, 2023 0.0016 0 +0.00(+0.00%)
Jun 28, 2023 0.0016 0 +0.00(+0.00%)
Jun 27, 2023 0.0016 0.0016 0.0016 0.0016 19,200 +0.00(+0.00%)
Jun 22, 2023 0.0016 0 +0.00(+0.00%)
Jun 21, 2023 0.0016 0.0016 0.0016 0.0016 3,410 +0.00(+0.00%)
Jun 15, 2023 0.0016 10 +0.00(+0.00%)
Jun 13, 2023 0.0016 0 +0.00(+0.00%)
Jun 07, 2023 0.0016 0 +0.00(+0.00%)
Jun 06, 2023 0.0016 0.0016 0.0016 0.0016 2,001 +0.00(+0.00%)
Jun 05, 2023 0.0016 0.0016 0.0016 0.0016 1,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.