Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionix Technology Inc (OP: IINX )

N/A UNCHANGED
Last Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2510 0.2750 0.2000 0.2450 1,034,733 -0.04(-15.52%)
May 27, 2021 0.2000 0.3700 0.1870 0.2900 5,489,715 +0.12(+70.59%)
May 26, 2021 0.1193 0.1749 0.1193 0.1700 1,568,385 +0.05(+44.07%)
May 25, 2021 0.1250 0.1250 0.1000 0.1180 118,876 -0.00(-1.26%)
May 24, 2021 0.1220 0.1300 0.1075 0.1195 102,227 -0.00(-2.05%)
May 21, 2021 0.1350 0.1350 0.1072 0.1220 67,890 -0.01(-5.94%)
May 20, 2021 0.1250 0.1312 0.1140 0.1297 248,110 -0.00(-1.14%)
May 19, 2021 0.1420 0.1420 0.1233 0.1312 137,635 -0.01(-7.61%)
May 18, 2021 0.1400 0.1448 0.1350 0.1420 132,332 +0.01(+5.34%)
May 17, 2021 0.1350 0.1445 0.1320 0.1348 143,599 -0.00(-2.81%)
May 14, 2021 0.1545 0.1545 0.1320 0.1387 674,914 -0.02(-14.65%)
May 13, 2021 0.1550 0.1650 0.1500 0.1625 94,011 -0.01(-3.85%)
May 12, 2021 0.1700 0.1700 0.1500 0.1690 312,567 -0.00(-0.59%)
May 11, 2021 0.1784 0.1815 0.1600 0.1700 800,202 +0.01(+7.59%)
May 10, 2021 0.1488 0.1600 0.1400 0.1580 136,216 -0.01(-7.00%)
May 07, 2021 0.1464 0.1700 0.1464 0.1699 270,350 +0.02(+16.05%)
May 06, 2021 0.1555 0.1700 0.1311 0.1464 581,171 -0.03(-17.98%)
May 05, 2021 0.1750 0.1785 0.1671 0.1785 174,645 -0.00(-0.28%)
May 04, 2021 0.1553 0.1790 0.1553 0.1790 183,807 +0.00(+1.13%)
May 03, 2021 0.1748 0.1820 0.1540 0.1770 213,782 +0.00(+1.14%)
Apr 30, 2021 0.1575 0.1785 0.1560 0.1750 293,000 +0.02(+10.76%)
Apr 29, 2021 0.1900 0.1900 0.1456 0.1580 1,340,317 -0.03(-16.84%)
Apr 28, 2021 0.1940 0.2100 0.1900 0.1900 112,825 -0.01(-5.00%)
Apr 27, 2021 0.2120 0.2120 0.1925 0.2000 107,960 -0.03(-11.89%)
Apr 26, 2021 0.2150 0.2290 0.2010 0.2270 221,919 +0.00(+2.02%)
Apr 23, 2021 0.2195 0.2300 0.2041 0.2225 351,800 +0.00(+1.14%)
Apr 22, 2021 0.2290 0.2290 0.1950 0.2200 89,847 -0.00(-1.48%)
Apr 21, 2021 0.1793 0.2285 0.1793 0.2233 287,607 +0.04(+24.40%)
Apr 20, 2021 0.1850 0.1850 0.1674 0.1795 41,307 +0.01(+4.06%)
Apr 19, 2021 0.1750 0.1850 0.1725 0.1725 27,456 -0.01(-6.76%)
Apr 16, 2021 0.1800 0.1889 0.1700 0.1850 248,000 -0.00(-2.58%)
Apr 15, 2021 0.1900 0.2082 0.1800 0.1899 154,159 -0.04(-17.04%)
Apr 14, 2021 0.1898 0.2289 0.1800 0.2289 127,272 +0.03(+14.79%)
Apr 13, 2021 0.2200 0.2244 0.1766 0.1994 906,034 -0.02(-9.36%)
Apr 12, 2021 0.2232 0.2599 0.2100 0.2200 107,546 -0.02(-8.33%)
Apr 09, 2021 0.2700 0.2700 0.2015 0.2400 739,300 -0.03(-11.11%)
Apr 08, 2021 0.2700 0.2880 0.2341 0.2700 291,192 +0.00(+0.00%)
Apr 07, 2021 0.2298 0.3006 0.2298 0.2700 1,279,187 +0.04(+16.98%)
Apr 06, 2021 0.2318 0.2318 0.2150 0.2308 72,401 +0.00(+0.35%)
Apr 05, 2021 0.2298 0.2300 0.2200 0.2300 28,675 +0.01(+3.37%)
Apr 01, 2021 0.2200 0.2300 0.2200 0.2225 52,800 -0.00(-0.67%)
Mar 31, 2021 0.2225 0.2250 0.2010 0.2240 232,425 -0.00(-0.40%)
Mar 30, 2021 0.2430 0.2845 0.2150 0.2249 544,556 -0.02(-7.45%)
Mar 29, 2021 0.2184 0.2440 0.2000 0.2430 232,185 +0.03(+15.99%)
Mar 26, 2021 0.2348 0.2390 0.2000 0.2095 116,900 -0.03(-10.78%)
Mar 25, 2021 0.2400 0.2499 0.1850 0.2348 595,071 +0.04(+23.13%)
Mar 24, 2021 0.2200 0.2200 0.1907 0.1907 48,618 -0.03(-13.32%)
Mar 23, 2021 0.2240 0.2249 0.1938 0.2200 114,600 -0.01(-3.93%)
Mar 22, 2021 0.2140 0.2300 0.2000 0.2290 108,479 -0.01(-2.14%)
Mar 19, 2021 0.2298 0.2390 0.2100 0.2340 101,000 +0.00(+1.74%)
Mar 18, 2021 0.2102 0.2300 0.2000 0.2300 84,751 +0.00(+0.00%)
Mar 17, 2021 0.2000 0.2340 0.2000 0.2300 130,599 +0.01(+2.72%)
Mar 16, 2021 0.1950 0.2339 0.1900 0.2239 120,901 +0.02(+8.48%)
Mar 15, 2021 0.2025 0.2390 0.1910 0.2064 254,263 -0.01(-6.18%)
Mar 12, 2021 0.2117 0.2300 0.2102 0.2200 96,600 -0.02(-6.70%)
Mar 11, 2021 0.1910 0.2499 0.1665 0.2358 584,599 +0.03(+12.82%)
Mar 10, 2021 0.2086 0.2113 0.1825 0.2090 159,454 -0.02(-7.11%)
Mar 09, 2021 0.1800 0.2250 0.1800 0.2250 413,530 +0.01(+5.63%)
Mar 08, 2021 0.1730 0.2200 0.1600 0.2130 208,000 +0.05(+33.12%)
Mar 05, 2021 0.2250 0.2280 0.1200 0.1600 877,400 -0.07(-28.89%)
Mar 04, 2021 0.2010 0.2500 0.1771 0.2250 795,236 +0.01(+2.27%)
Mar 03, 2021 0.2516 0.2700 0.2110 0.2200 183,736 -0.05(-18.52%)
Mar 02, 2021 0.2500 0.2700 0.2110 0.2700 288,136 +0.03(+12.31%)
Mar 01, 2021 0.2900 0.2900 0.2103 0.2404 705,478 -0.01(-4.53%)
Feb 26, 2021 0.2500 0.2695 0.2350 0.2518 214,100 -0.01(-4.44%)
Feb 25, 2021 0.2600 0.2700 0.2320 0.2635 172,987 +0.02(+9.79%)
Feb 24, 2021 0.2772 0.2890 0.1725 0.2400 626,287 -0.01(-5.51%)
Feb 23, 2021 0.2880 0.2900 0.2303 0.2540 940,243 -0.04(-13.01%)
Feb 22, 2021 0.3000 0.3180 0.2825 0.2920 353,985 -0.00(-0.82%)
Feb 19, 2021 0.2790 0.3100 0.2410 0.2944 593,100 +0.04(+17.76%)
Feb 18, 2021 0.2800 0.3150 0.2220 0.2500 754,407 -0.03(-11.75%)
Feb 17, 2021 0.3200 0.3300 0.2620 0.2833 574,712 -0.00(-0.63%)
Feb 16, 2021 0.3300 0.3300 0.2610 0.2851 1,458,483 -0.02(-8.03%)
Feb 12, 2021 0.3700 0.3700 0.2928 0.3100 1,311,700 +0.04(+13.14%)
Feb 11, 2021 0.1950 0.4026 0.1898 0.2740 7,136,797 +0.08(+44.21%)
Feb 10, 2021 0.2100 0.2200 0.1630 0.1900 687,048 -0.02(-9.52%)
Feb 09, 2021 0.2200 0.2377 0.1800 0.2100 882,779 +0.01(+3.45%)
Feb 08, 2021 0.2389 0.2389 0.1820 0.2030 699,291 -0.02(-7.73%)
Feb 05, 2021 0.1649 0.2700 0.1610 0.2200 3,475,900 +0.06(+35.80%)
Feb 04, 2021 0.1579 0.1700 0.1549 0.1620 357,255 +0.01(+4.58%)
Feb 03, 2021 0.1600 0.1689 0.1522 0.1549 465,332 -0.01(-3.19%)
Feb 02, 2021 0.1610 0.1710 0.1412 0.1600 193,725 +0.00(+2.89%)
Feb 01, 2021 0.1600 0.1700 0.1408 0.1555 289,248 +0.01(+3.81%)
Jan 29, 2021 0.1351 0.1700 0.1351 0.1498 370,700 -0.00(-1.77%)
Jan 28, 2021 0.1412 0.1595 0.1369 0.1525 819,669 +0.00(+0.99%)
Jan 27, 2021 0.1500 0.1740 0.1410 0.1510 919,101 +0.00(+2.17%)
Jan 26, 2021 0.1600 0.1600 0.1350 0.1478 1,175,465 -0.00(-0.81%)
Jan 25, 2021 0.1639 0.1639 0.1350 0.1490 706,138 +0.00(+0.00%)
Jan 22, 2021 0.1450 0.1530 0.1252 0.1490 683,800 +0.00(+2.76%)
Jan 21, 2021 0.1250 0.1490 0.1060 0.1450 1,386,129 +0.02(+16.00%)
Jan 20, 2021 0.1319 0.1395 0.1100 0.1250 1,187,215 -0.01(-5.30%)
Jan 19, 2021 0.1155 0.1389 0.1155 0.1320 688,939 +0.01(+5.68%)
Jan 15, 2021 0.1274 0.1279 0.1101 0.1249 801,100 -0.00(-1.96%)
Jan 14, 2021 0.1210 0.1490 0.1200 0.1274 691,411 -0.00(-1.77%)
Jan 13, 2021 0.1277 0.1350 0.1110 0.1297 742,804 +0.01(+12.78%)
Jan 12, 2021 0.1287 0.1300 0.1110 0.1150 490,627 -0.00(-3.36%)
Jan 11, 2021 0.1100 0.1290 0.1061 0.1190 403,810 +0.01(+8.18%)
Jan 08, 2021 0.1151 0.1400 0.1010 0.1100 1,606,200 -0.01(-4.35%)
Jan 07, 2021 0.1290 0.1290 0.1039 0.1150 964,399 -0.01(-5.74%)
Jan 06, 2021 0.1450 0.1450 0.1150 0.1220 684,808 -0.02(-15.86%)
Jan 05, 2021 0.1580 0.1650 0.1300 0.1450 607,876 -0.01(-8.23%)
Jan 04, 2021 0.1500 0.1900 0.1400 0.1580 536,848 +0.01(+3.88%)
Dec 31, 2020 0.1521 0.1521 0.1521 861,777 +0.00(+0.00%)
Dec 30, 2020 0.1500 0.1790 0.1400 0.1521 861,777 +0.01(+4.90%)
Dec 29, 2020 0.1435 0.1730 0.1150 0.1450 1,427,837 +0.02(+13.73%)
Dec 28, 2020 0.1275 0.1522 0.1110 0.1275 1,783,344 +0.03(+27.50%)
Dec 24, 2020 0.1175 0.1250 0.0960 0.1000 830,200 -0.02(-16.67%)
Dec 23, 2020 0.1500 0.1500 0.0901 0.1200 2,242,000 -0.02(-14.29%)
Dec 22, 2020 0.0750 0.1400 0.0750 0.1400 2,641,196 +0.07(+86.67%)
Dec 21, 2020 0.0690 0.0890 0.0680 0.0750 695,520 -0.00(-5.06%)
Dec 18, 2020 0.0808 0.0819 0.0657 0.0790 706,300 -0.00(-3.54%)
Dec 17, 2020 0.0680 0.0890 0.0680 0.0819 449,281 +0.00(+6.23%)
Dec 16, 2020 0.0800 0.0890 0.0675 0.0771 1,221,358 +0.01(+11.74%)
Dec 15, 2020 0.0850 0.0850 0.0690 0.0690 179,653 -0.01(-11.54%)
Dec 14, 2020 0.0850 0.0900 0.0661 0.0780 629,251 -0.01(-13.33%)
Dec 11, 2020 0.0747 0.0900 0.0650 0.0900 692,800 +0.02(+20.32%)
Dec 10, 2020 0.0700 0.0800 0.0660 0.0748 810,254 -0.01(-6.50%)
Dec 09, 2020 0.0918 0.0920 0.0625 0.0800 722,036 -0.01(-12.95%)
Dec 08, 2020 0.0818 0.0950 0.0700 0.0919 689,813 -0.00(-2.23%)
Dec 07, 2020 0.0700 0.0950 0.0620 0.0940 991,771 +0.02(+34.29%)
Dec 04, 2020 0.0790 0.0790 0.0560 0.0700 990,600 -0.01(-10.26%)
Dec 03, 2020 0.0900 0.1100 0.0530 0.0780 2,896,911 -0.01(-13.33%)
Dec 02, 2020 0.1150 0.1150 0.0720 0.0900 1,233,418 -0.01(-10.00%)
Dec 01, 2020 0.1010 0.1500 0.0944 0.1000 1,685,867 -0.02(-13.79%)
Nov 30, 2020 0.1100 0.1500 0.1010 0.1160 1,975,290 -0.00(-3.33%)
Nov 27, 2020 0.1000 0.1400 0.0900 0.1200 1,065,200 +0.03(+30.43%)
Nov 25, 2020 0.0750 0.1290 0.0515 0.0920 4,494,800 +0.02(+31.43%)
Nov 24, 2020 0.0340 0.0845 0.0320 0.0700 4,861,340 +0.04(+112.12%)
Nov 23, 2020 0.0316 0.0330 0.0241 0.0330 1,955,343 +0.00(+13.79%)
Nov 20, 2020 0.0310 0.0310 0.0240 0.0290 962,100 +0.00(+10.27%)
Nov 19, 2020 0.0250 0.0450 0.0235 0.0263 1,269,613 -0.00(-6.07%)
Nov 18, 2020 0.0229 0.0280 0.0220 0.0280 1,487,222 +0.01(+27.27%)
Nov 17, 2020 0.0310 0.0370 0.0195 0.0220 5,451,349 -0.01(-29.03%)
Nov 16, 2020 0.0311 0.0395 0.0258 0.0310 571,286 -0.00(-11.43%)
Nov 13, 2020 0.0380 0.0395 0.0301 0.0350 160,700 +0.00(+0.00%)
Nov 12, 2020 0.0430 0.0500 0.0350 0.0350 952,730 -0.01(-18.60%)
Nov 11, 2020 0.0433 0.0445 0.0400 0.0430 168,700 +0.00(+2.63%)
Nov 10, 2020 0.0368 0.0419 0.0300 0.0419 50,806 +0.01(+39.67%)
Nov 09, 2020 0.0300 0.0350 0.0280 0.0300 793,641 -0.01(-15.49%)
Nov 06, 2020 0.0413 0.0450 0.0280 0.0355 794,400 +0.00(+3.50%)
Nov 05, 2020 0.0385 0.0385 0.0300 0.0343 1,135,033 -0.01(-14.25%)
Nov 04, 2020 0.0461 0.0500 0.0399 0.0400 821,608 -0.01(-11.31%)
Nov 03, 2020 0.0595 0.0595 0.0440 0.0451 2,266,228 -0.01(-18.00%)
Nov 02, 2020 0.0599 0.0600 0.0424 0.0550 1,481,479 +0.01(+17.02%)
Oct 30, 2020 0.0510 0.0760 0.0391 0.0470 1,653,100 -0.01(-12.15%)
Oct 29, 2020 0.0250 0.0596 0.0235 0.0535 5,304,589 +0.03(+125.74%)
Oct 28, 2020 0.0310 0.0310 0.0223 0.0237 1,218,012 -0.00(-11.57%)
Oct 27, 2020 0.0319 0.0319 0.0237 0.0268 926,568 -0.00(-13.55%)
Oct 26, 2020 0.0400 0.0400 0.0300 0.0310 444,800 -0.01(-16.22%)
Oct 23, 2020 0.0410 0.0410 0.0350 0.0370 772,200 -0.01(-11.90%)
Oct 22, 2020 0.0500 0.0500 0.0420 0.0420 246,591 -0.01(-16.00%)
Oct 21, 2020 0.0515 0.0550 0.0500 0.0500 76,965 +0.00(+0.00%)
Oct 20, 2020 0.0560 0.0560 0.0480 0.0500 175,030 -0.02(-28.57%)
Oct 19, 2020 0.0900 0.0900 0.0550 0.0700 245,156 -0.01(-12.39%)
Oct 16, 2020 0.0230 0.1200 0.0230 0.0799 1,260,000 +0.06(+280.48%)
Oct 15, 2020 0.0294 0.0294 0.0200 0.0210 694,737 -0.01(-36.36%)
Oct 14, 2020 0.0350 0.0350 0.0330 0.0330 16,000 -0.00(-5.71%)
Oct 13, 2020 0.0350 0.0350 0.0350 0.0350 35,001 +0.00(+0.00%)
Oct 12, 2020 0.0360 0.0400 0.0325 0.0350 245,440 +0.00(+0.00%)
Oct 09, 2020 0.0400 0.0400 0.0350 0.0350 28,000 +0.00(+0.00%)
Oct 08, 2020 0.0350 0.0350 0.0345 0.0350 276,580 +0.00(+0.00%)
Oct 07, 2020 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Oct 06, 2020 0.0346 0.0350 0.0305 0.0350 391,000 -0.00(-12.50%)
Oct 05, 2020 0.0379 0.0440 0.0374 0.0400 49,600 -0.00(-1.23%)
Oct 02, 2020 0.0359 0.0450 0.0359 0.0405 85,200 -0.00(-5.81%)
Oct 01, 2020 0.0450 0.0450 0.0430 0.0430 80,000 -0.01(-14.00%)
Sep 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 25, 2020 0.0453 0.0500 0.0453 0.0500 5,200 +0.00(+10.38%)
Sep 24, 2020 0.0450 0.0500 0.0450 0.0453 24,480 +0.00(+0.67%)
Sep 23, 2020 0.0500 0.0504 0.0352 0.0450 549,343 -0.01(-24.87%)
Sep 22, 2020 0.0600 0.0603 0.0552 0.0599 186,550 -0.01(-14.43%)
Sep 21, 2020 0.0700 0.0700 0.0690 0.0700 11,000 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0652 0.0700 34,317 -0.01(-12.50%)
Sep 16, 2020 0.0861 0.0861 0.0780 0.0800 70,532 +0.01(+6.67%)
Sep 15, 2020 0.0750 0.0750 0.0749 0.0750 28,500 +0.00(+7.14%)
Sep 14, 2020 0.0801 0.0900 0.0651 0.0700 128,400 -0.02(-22.22%)
Sep 11, 2020 0.1000 0.1000 0.0801 0.0900 278,900 -0.01(-5.26%)
Sep 10, 2020 0.0970 0.1000 0.0850 0.0950 122,249 -0.01(-5.00%)
Sep 09, 2020 0.1300 0.1300 0.0851 0.1000 497,100 -0.03(-23.08%)
Sep 08, 2020 0.1405 0.1450 0.1200 0.1300 9,700 +0.00(+0.00%)
Sep 04, 2020 0.1500 0.1500 0.1248 0.1300 154,100 -0.02(-16.13%)
Sep 03, 2020 0.1400 0.2250 0.1400 0.1550 12,261 -0.08(-32.61%)
Sep 02, 2020 0.2700 0.4900 0.1400 0.2300 24,139 -0.01(-4.17%)
Sep 01, 2020 0.2600 0.2600 0.2400 0.2400 10,826 -0.03(-11.11%)
Aug 31, 2020 0.2700 0.2700 0.2500 0.2700 17,112 +0.00(+0.00%)
Aug 28, 2020 0.2800 0.2800 0.2700 0.2700 17,000 -0.03(-10.00%)
Aug 27, 2020 0.2900 0.3850 0.2750 0.3000 33,100 -0.19(-38.78%)
Aug 26, 2020 0.3850 0.4900 0.3850 0.4900 420 +0.00(+0.00%)
Aug 25, 2020 0.4900 0.4900 0.4900 0.4900 300 +0.00(+0.00%)
Aug 24, 2020 0.3825 0.5049 0.3825 0.4900 1,620 +0.00(+0.00%)
Aug 21, 2020 0.4900 0.4900 0.4900 0.4900 300 +0.24(+96.00%)
Aug 20, 2020 0.3900 0.3900 0.2500 0.2500 15,000 +0.00(+0.00%)
Aug 19, 2020 0.2500 0.2500 0.2500 0.2500 58,538 -0.03(-10.71%)
Aug 18, 2020 0.2400 0.2800 0.2400 0.2800 2,000 -0.02(-6.64%)
Aug 17, 2020 0.3000 0.3000 0.2999 0.2999 1,140 +0.06(+24.96%)
Aug 14, 2020 0.3000 0.3000 0.2100 0.2400 81,400 -0.11(-31.43%)
Aug 13, 2020 0.4900 0.4900 0.3500 0.3500 400 -0.15(-30.00%)
Aug 12, 2020 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Aug 11, 2020 0.5000 0.5000 0.5000 0.5000 600 -0.00(-0.97%)
Aug 10, 2020 0.5049 0.5049 0.5049 0.5049 200 +0.00(+0.98%)
Aug 07, 2020 0.5000 0.5000 0.5000 0.5000 200 -0.00(-0.97%)
Aug 06, 2020 0.5049 0.5049 0.5049 0.5049 200 +0.00(+0.00%)
Aug 05, 2020 0.4549 0.5049 0.4549 0.5049 300 +0.00(+0.00%)
Aug 04, 2020 0.3705 0.5049 0.1205 0.5049 14,130 +0.00(+0.98%)
Aug 03, 2020 0.5000 0.5000 0.5000 0.5000 186 +0.00(+0.02%)
Jul 31, 2020 0.4999 0.4999 0.4999 0.4999 100 -0.00(-0.02%)
Jul 30, 2020 0.5000 0.5000 0.5000 0.5000 848 -0.10(-16.67%)
Jul 29, 2020 0.6000 0.6000 0.6000 160 +0.00(+0.00%)
Jul 28, 2020 0.7200 0.7200 0.6000 0.6000 460 -0.15(-19.46%)
Jul 27, 2020 0.9500 0.9500 0.6000 0.7450 9,700 -0.09(-11.31%)
Jul 24, 2020 0.8400 0.8400 0.8400 0.8400 200 +0.00(+0.00%)
Jul 23, 2020 0.8400 0.8400 0.8400 0.8400 200 +0.01(+1.20%)
Jul 22, 2020 0.8400 0.8400 0.8300 200 -0.01(-1.19%)
Jul 21, 2020 0.8400 0.8400 0.8400 0.8400 200 +0.00(+0.00%)
Jul 20, 2020 0.8400 0.8400 0.8400 0.8400 200 +0.00(+0.00%)
Jul 17, 2020 0.8400 0.8400 0.8400 0.8400 200 +0.01(+0.60%)
Jul 16, 2020 0.8400 0.8400 0.8350 0.8350 600 -0.02(-1.76%)
Jul 15, 2020 0.8500 0.8500 0.8500 0.8500 258 +0.00(+0.00%)
Jul 14, 2020 0.8500 0.8500 0.8500 0.8500 200 +0.00(+0.00%)
Jul 13, 2020 0.8500 0.8500 0.8000 0.8500 2,641 +0.00(+0.00%)
Jul 10, 2020 0.8500 0.8500 0.8500 0.8500 5,500 -0.12(-12.75%)
Jul 08, 2020 0.9742 0.9742 0.9742 0 -0.00(-0.08%)
Jul 07, 2020 0.9750 0.9750 0.9750 0.9750 200 +0.00(+0.00%)
Jul 06, 2020 0.9750 0.9750 0.9750 0.9750 200 +0.03(+2.63%)
Jul 02, 2020 0.9500 0.9500 0.9500 0.9500 2,200 -0.03(-2.56%)
Jul 01, 2020 0.9750 0.9750 0.9750 0.9750 200 +0.00(+0.00%)
Jun 30, 2020 0.9750 0.9750 0.9750 0.9750 600 +0.00(+0.00%)
Jun 29, 2020 0.9750 0.9750 0.9750 0.9750 200 +0.00(+0.00%)
Jun 26, 2020 0.9750 0.9750 0.9750 0.9750 600 +0.00(+0.00%)
Jun 25, 2020 0.9750 0.9750 0.9750 0.9750 200 +0.00(+0.00%)
Jun 24, 2020 0.9750 0.9750 0.9750 0.9750 600 +0.00(+0.00%)
Jun 23, 2020 0.9750 0.9750 0.9750 0.9750 250 +0.00(+0.00%)
Jun 22, 2020 0.9750 0.9750 0.9750 0.9750 450 +0.00(+0.00%)
Jun 19, 2020 0.9750 0.9750 0.9750 0.9750 200 +0.00(+0.00%)
Jun 18, 2020 0.9750 0.9750 0.8500 0.9750 3,200 +0.00(+0.00%)
Jun 17, 2020 0.9500 0.9900 0.8660 0.9750 10,000 -0.03(-2.50%)
Jun 16, 2020 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Jun 15, 2020 0.9000 1.000 0.9000 1.000 710 +0.00(+0.00%)
Jun 12, 2020 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jun 11, 2020 1.000 1.000 1.000 1.000 8,444 +0.00(+0.00%)
Jun 10, 2020 0.9690 1.000 0.9690 1.000 2,101 +0.02(+2.04%)
Jun 09, 2020 1.000 1.000 0.9800 200 -0.02(-2.00%)
Jun 08, 2020 1.000 1.000 1.000 1.000 425 +0.00(+0.00%)
Jun 05, 2020 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jun 04, 2020 1.220 1.220 0.9845 1.000 14,236 -0.29(-22.48%)
Jun 03, 2020 1.290 1.290 1.290 1.290 110 +0.00(+0.00%)
Jun 02, 2020 1.250 1.300 1.200 1.290 2,030 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.