Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionix Technology Inc (OP: IINX )

N/A UNCHANGED
Last Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 2.400 2.400 2.400 0 +0.40(+20.00%)
May 23, 2017 2.000 2.000 2.000 0 -2.20(-52.38%)
May 22, 2017 4.200 4.200 4.200 4.200 200 +0.00(+0.00%)
May 18, 2017 4.200 4.200 4.200 0 -0.20(-4.55%)
May 03, 2017 4.400 4.400 4.400 0 +0.00(+0.00%)
Apr 19, 2017 4.400 4.400 4.400 0 +0.20(+4.76%)
Apr 13, 2017 4.200 4.200 4.200 0 +0.20(+5.00%)
Mar 29, 2017 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 24, 2017 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 23, 2017 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Mar 22, 2017 4.000 4.000 4.000 4.000 100 -0.20(-4.76%)
Mar 21, 2017 4.200 4.200 4.200 4.200 100 +0.20(+5.00%)
Mar 08, 2017 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 07, 2017 4.000 4.000 4.000 4.000 100 -0.30(-6.98%)
Feb 22, 2017 4.300 4.300 4.300 0 -0.10(-2.27%)
Feb 21, 2017 4.400 4.400 4.400 4.400 100 +0.00(+0.00%)
Feb 17, 2017 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 16, 2017 4.400 4.400 4.400 4.400 150 +0.00(+0.00%)
Feb 14, 2017 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 13, 2017 4.400 4.400 4.400 4.400 200 +0.00(+0.00%)
Feb 10, 2017 4.400 4.400 4.400 4.400 100 +0.00(+0.00%)
Feb 09, 2017 4.400 4.400 4.400 4.400 200 +0.00(+0.00%)
Feb 06, 2017 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 01, 2017 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 31, 2017 4.400 4.400 4.400 4.400 100 +0.00(+0.00%)
Jan 27, 2017 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 26, 2017 4.250 4.400 4.250 4.400 500 +0.00(+0.00%)
Jan 11, 2017 4.400 4.400 4.400 0 +0.02(+0.46%)
Jan 03, 2017 4.380 4.380 4.380 0 -0.02(-0.45%)
Dec 30, 2016 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 22, 2016 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 21, 2016 4.400 4.400 4.400 4.400 200 +0.40(+10.00%)
Dec 16, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 15, 2016 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Dec 14, 2016 4.000 4.000 4.000 4.000 200 -0.10(-2.44%)
Dec 13, 2016 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Dec 09, 2016 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 08, 2016 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Dec 07, 2016 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Dec 06, 2016 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Dec 05, 2016 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
Dec 01, 2016 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 30, 2016 4.100 4.100 4.100 4.100 300 -0.10(-2.38%)
Nov 25, 2016 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 23, 2016 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 22, 2016 4.200 4.200 4.200 4.200 300 +0.10(+2.44%)
Nov 21, 2016 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
Nov 18, 2016 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
Nov 17, 2016 4.200 4.200 4.200 4.100 300 -0.10(-2.38%)
Nov 16, 2016 4.200 4.200 4.200 4.200 100 +0.10(+2.44%)
Nov 11, 2016 4.100 4.100 4.100 0 +0.10(+2.50%)
Nov 10, 2016 4.000 4.000 4.000 4.000 210 +0.00(+0.00%)
Nov 09, 2016 4.000 4.000 4.000 4.000 200 +0.10(+2.56%)
Nov 08, 2016 3.900 3.900 3.900 3.900 170 +0.10(+2.63%)
Nov 07, 2016 3.800 3.800 3.800 3.800 200 -0.10(-2.56%)
Nov 04, 2016 3.900 3.900 3.900 3.900 130 +0.10(+2.63%)
Nov 03, 2016 3.800 3.800 3.800 3.800 200 -0.10(-2.56%)
Nov 02, 2016 3.900 3.900 3.900 3.900 180 +0.00(+0.00%)
Oct 31, 2016 3.900 3.900 3.900 0 -0.10(-2.50%)
Oct 28, 2016 4.000 4.000 4.000 4.000 210 -0.10(-2.44%)
Oct 27, 2016 4.100 4.100 4.100 4.100 300 +0.10(+2.50%)
Oct 26, 2016 4.000 4.000 4.000 4.000 220 +0.10(+2.56%)
Oct 25, 2016 3.900 3.900 3.900 3.900 200 +0.10(+2.63%)
Oct 24, 2016 3.800 3.800 3.800 3.800 240 -0.20(-5.00%)
Oct 21, 2016 4.000 4.000 4.000 4.000 110 +0.10(+2.56%)
Oct 20, 2016 3.900 3.900 3.900 3.900 200 -0.10(-2.50%)
Oct 19, 2016 4.000 4.000 4.000 4.000 131 +0.10(+2.56%)
Oct 18, 2016 3.900 3.900 3.900 3.900 120 +0.00(+0.00%)
Oct 14, 2016 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 13, 2016 3.900 3.900 3.900 3.900 100 +0.10(+2.63%)
Oct 12, 2016 3.800 3.800 3.800 3.800 120 +0.00(+0.00%)
Oct 11, 2016 3.800 3.800 3.800 3.800 120 +0.20(+5.56%)
Oct 10, 2016 3.600 3.600 3.600 3.600 200 -0.20(-5.26%)
Oct 07, 2016 3.900 3.900 3.800 3.800 550 +0.00(+0.00%)
Oct 06, 2016 3.800 3.800 3.800 3.800 120 +0.00(+0.00%)
Oct 05, 2016 3.800 3.800 3.800 3.800 120 +0.00(+0.00%)
Oct 04, 2016 3.800 3.800 3.800 3.800 150 +0.10(+2.70%)
Oct 03, 2016 3.700 3.700 3.700 3.700 110 +0.00(+0.00%)
Sep 30, 2016 3.700 3.700 3.700 3.700 130 +0.10(+2.78%)
Sep 29, 2016 3.600 3.600 3.600 3.600 125 -0.10(-2.70%)
Sep 28, 2016 3.600 5.000 3.600 3.700 700 +0.00(+0.00%)
Sep 27, 2016 3.700 3.700 3.700 3.700 150 +0.00(+0.00%)
Sep 26, 2016 3.700 3.700 3.700 3.700 130 +0.00(+0.00%)
Sep 23, 2016 3.700 3.700 3.700 3.700 150 +0.00(+0.00%)
Sep 22, 2016 3.700 3.700 3.700 3.700 138 +0.00(+0.00%)
Sep 21, 2016 3.700 3.700 3.700 3.700 150 -0.20(-5.13%)
Sep 20, 2016 3.900 3.900 3.900 3.900 120 -0.10(-2.50%)
Sep 19, 2016 4.000 4.000 4.000 4.000 106 +0.00(+0.00%)
Sep 16, 2016 4.000 4.000 4.000 4.000 140 +0.00(+0.00%)
Sep 15, 2016 4.000 4.000 4.000 4.000 120 -0.20(-4.76%)
Sep 14, 2016 4.200 4.200 4.200 4.200 110 +0.00(+0.00%)
Sep 13, 2016 4.200 4.200 4.200 4.200 130 +0.30(+7.69%)
Sep 12, 2016 3.900 3.900 3.900 3.900 170 -0.30(-7.14%)
Sep 09, 2016 4.200 4.200 4.200 4.200 130 +0.10(+2.44%)
Sep 07, 2016 4.100 4.100 4.100 70 -0.10(-2.38%)
Sep 06, 2016 4.200 4.200 4.200 4.200 150 +0.00(+0.00%)
Sep 02, 2016 4.200 4.200 4.200 0 -0.10(-2.33%)
Sep 01, 2016 4.300 4.300 4.300 4.300 110 +0.00(+0.00%)
Aug 31, 2016 4.300 4.300 4.300 4.300 145 +0.00(+0.00%)
Aug 30, 2016 4.300 4.300 4.300 4.300 100 +0.00(+0.00%)
Aug 29, 2016 4.300 4.300 4.300 4.300 100 -0.10(-2.27%)
Aug 26, 2016 4.400 4.400 4.400 4.400 120 +0.10(+2.33%)
Aug 25, 2016 4.300 4.300 4.300 4.300 100 -0.10(-2.27%)
Aug 24, 2016 4.400 4.400 4.400 4.400 130 -0.30(-6.38%)
Aug 23, 2016 4.500 4.700 4.500 4.700 520 +0.20(+4.44%)
Aug 19, 2016 4.500 4.500 4.500 0 -0.20(-4.26%)
Aug 18, 2016 4.700 4.700 4.700 4.700 110 +0.00(+0.00%)
Aug 17, 2016 4.700 4.700 4.700 4.700 150 +0.00(+0.00%)
Aug 16, 2016 4.700 4.700 4.700 4.700 130 +0.40(+9.30%)
Aug 15, 2016 4.300 4.300 4.300 4.300 120 +0.00(+0.00%)
Aug 12, 2016 4.300 4.300 4.300 4.300 140 +0.00(+0.00%)
Aug 11, 2016 4.300 4.300 4.300 4.300 150 -0.30(-6.52%)
Aug 10, 2016 4.600 4.600 4.600 4.600 100 +0.00(+0.00%)
Aug 09, 2016 4.600 4.600 4.600 4.600 120 +0.00(+0.00%)
Aug 08, 2016 4.600 4.600 4.600 4.600 140 -0.40(-8.00%)
Aug 05, 2016 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Aug 04, 2016 5.000 5.000 5.000 5.000 120 +0.20(+4.17%)
Aug 03, 2016 4.800 4.800 4.800 4.800 130 +0.00(+0.00%)
Aug 02, 2016 4.800 4.800 4.800 4.800 110 +0.50(+11.63%)
Aug 01, 2016 4.300 4.300 4.300 4.300 135 +0.00(+0.00%)
Jul 29, 2016 4.300 4.300 4.300 4.300 150 -0.20(-4.44%)
Jul 28, 2016 4.500 4.500 4.500 4.500 130 +0.00(+0.00%)
Jul 27, 2016 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Jul 26, 2016 4.500 4.500 4.500 4.500 110 +0.00(+0.00%)
Jul 25, 2016 4.500 4.500 4.500 4.500 130 +0.00(+0.00%)
Jul 22, 2016 4.500 4.500 4.500 4.500 120 +0.00(+0.00%)
Jul 21, 2016 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Jul 20, 2016 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Jul 19, 2016 4.500 4.500 4.500 4.500 130 +0.00(+0.00%)
Jul 18, 2016 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Jul 15, 2016 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Jul 14, 2016 4.500 4.500 4.500 4.500 110 +0.00(+0.00%)
Jul 13, 2016 4.500 4.500 4.500 4.500 100 -0.40(-8.16%)
Jul 12, 2016 4.900 4.900 4.900 4.900 120 -0.10(-2.00%)
Jul 11, 2016 5.000 5.000 5.000 5.000 284 +0.00(+0.00%)
Jul 08, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 07, 2016 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jul 05, 2016 5.077 5.100 5.000 5.000 300 +0.00(+0.00%)
Jun 23, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 22, 2016 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jun 21, 2016 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jun 17, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 15, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.