Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 2.400 2.400 2.400 0 +0.40(+20.00%)
May 23, 2017 2.000 2.000 2.000 0 -2.20(-52.38%)
May 22, 2017 4.200 4.200 4.200 4.200 200 +0.00(+0.00%)
May 18, 2017 4.200 4.200 4.200 0 -0.20(-4.55%)
May 03, 2017 4.400 4.400 4.400 0 +0.00(+0.00%)
Apr 19, 2017 4.400 4.400 4.400 0 +0.20(+4.76%)
Apr 13, 2017 4.200 4.200 4.200 0 +0.20(+5.00%)
Mar 29, 2017 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 24, 2017 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 23, 2017 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Mar 22, 2017 4.000 4.000 4.000 4.000 100 -0.20(-4.76%)
Mar 21, 2017 4.200 4.200 4.200 4.200 100 +0.20(+5.00%)
Mar 08, 2017 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 07, 2017 4.000 4.000 4.000 4.000 100 -0.30(-6.98%)
Feb 22, 2017 4.300 4.300 4.300 0 -0.10(-2.27%)
Feb 21, 2017 4.400 4.400 4.400 4.400 100 +0.00(+0.00%)
Feb 17, 2017 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 16, 2017 4.400 4.400 4.400 4.400 150 +0.00(+0.00%)
Feb 14, 2017 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 13, 2017 4.400 4.400 4.400 4.400 200 +0.00(+0.00%)
Feb 10, 2017 4.400 4.400 4.400 4.400 100 +0.00(+0.00%)
Feb 09, 2017 4.400 4.400 4.400 4.400 200 +0.00(+0.00%)
Feb 06, 2017 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 01, 2017 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 31, 2017 4.400 4.400 4.400 4.400 100 +0.00(+0.00%)
Jan 27, 2017 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 26, 2017 4.250 4.400 4.250 4.400 500 +0.00(+0.00%)
Jan 11, 2017 4.400 4.400 4.400 0 +0.02(+0.46%)
Jan 03, 2017 4.380 4.380 4.380 0 -0.02(-0.45%)
Dec 30, 2016 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 22, 2016 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 21, 2016 4.400 4.400 4.400 4.400 200 +0.40(+10.00%)
Dec 16, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 15, 2016 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Dec 14, 2016 4.000 4.000 4.000 4.000 200 -0.10(-2.44%)
Dec 13, 2016 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Dec 09, 2016 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 08, 2016 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Dec 07, 2016 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Dec 06, 2016 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Dec 05, 2016 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
Dec 01, 2016 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 30, 2016 4.100 4.100 4.100 4.100 300 -0.10(-2.38%)
Nov 25, 2016 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 23, 2016 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 22, 2016 4.200 4.200 4.200 4.200 300 +0.10(+2.44%)
Nov 21, 2016 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
Nov 18, 2016 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
Nov 17, 2016 4.200 4.200 4.200 4.100 300 -0.10(-2.38%)
Nov 16, 2016 4.200 4.200 4.200 4.200 100 +0.10(+2.44%)
Nov 11, 2016 4.100 4.100 4.100 0 +0.10(+2.50%)
Nov 10, 2016 4.000 4.000 4.000 4.000 210 +0.00(+0.00%)
Nov 09, 2016 4.000 4.000 4.000 4.000 200 +0.10(+2.56%)
Nov 08, 2016 3.900 3.900 3.900 3.900 170 +0.10(+2.63%)
Nov 07, 2016 3.800 3.800 3.800 3.800 200 -0.10(-2.56%)
Nov 04, 2016 3.900 3.900 3.900 3.900 130 +0.10(+2.63%)
Nov 03, 2016 3.800 3.800 3.800 3.800 200 -0.10(-2.56%)
Nov 02, 2016 3.900 3.900 3.900 3.900 180 +0.00(+0.00%)
Oct 31, 2016 3.900 3.900 3.900 0 -0.10(-2.50%)
Oct 28, 2016 4.000 4.000 4.000 4.000 210 -0.10(-2.44%)
Oct 27, 2016 4.100 4.100 4.100 4.100 300 +0.10(+2.50%)
Oct 26, 2016 4.000 4.000 4.000 4.000 220 +0.10(+2.56%)
Oct 25, 2016 3.900 3.900 3.900 3.900 200 +0.10(+2.63%)
Oct 24, 2016 3.800 3.800 3.800 3.800 240 -0.20(-5.00%)
Oct 21, 2016 4.000 4.000 4.000 4.000 110 +0.10(+2.56%)
Oct 20, 2016 3.900 3.900 3.900 3.900 200 -0.10(-2.50%)
Oct 19, 2016 4.000 4.000 4.000 4.000 131 +0.10(+2.56%)
Oct 18, 2016 3.900 3.900 3.900 3.900 120 +0.00(+0.00%)
Oct 14, 2016 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 13, 2016 3.900 3.900 3.900 3.900 100 +0.10(+2.63%)
Oct 12, 2016 3.800 3.800 3.800 3.800 120 +0.00(+0.00%)
Oct 11, 2016 3.800 3.800 3.800 3.800 120 +0.20(+5.56%)
Oct 10, 2016 3.600 3.600 3.600 3.600 200 -0.20(-5.26%)
Oct 07, 2016 3.900 3.900 3.800 3.800 550 +0.00(+0.00%)
Oct 06, 2016 3.800 3.800 3.800 3.800 120 +0.00(+0.00%)
Oct 05, 2016 3.800 3.800 3.800 3.800 120 +0.00(+0.00%)
Oct 04, 2016 3.800 3.800 3.800 3.800 150 +0.10(+2.70%)
Oct 03, 2016 3.700 3.700 3.700 3.700 110 +0.00(+0.00%)
Sep 30, 2016 3.700 3.700 3.700 3.700 130 +0.10(+2.78%)
Sep 29, 2016 3.600 3.600 3.600 3.600 125 -0.10(-2.70%)
Sep 28, 2016 3.600 5.000 3.600 3.700 700 +0.00(+0.00%)
Sep 27, 2016 3.700 3.700 3.700 3.700 150 +0.00(+0.00%)
Sep 26, 2016 3.700 3.700 3.700 3.700 130 +0.00(+0.00%)
Sep 23, 2016 3.700 3.700 3.700 3.700 150 +0.00(+0.00%)
Sep 22, 2016 3.700 3.700 3.700 3.700 138 +0.00(+0.00%)
Sep 21, 2016 3.700 3.700 3.700 3.700 150 -0.20(-5.13%)
Sep 20, 2016 3.900 3.900 3.900 3.900 120 -0.10(-2.50%)
Sep 19, 2016 4.000 4.000 4.000 4.000 106 +0.00(+0.00%)
Sep 16, 2016 4.000 4.000 4.000 4.000 140 +0.00(+0.00%)
Sep 15, 2016 4.000 4.000 4.000 4.000 120 -0.20(-4.76%)
Sep 14, 2016 4.200 4.200 4.200 4.200 110 +0.00(+0.00%)
Sep 13, 2016 4.200 4.200 4.200 4.200 130 +0.30(+7.69%)
Sep 12, 2016 3.900 3.900 3.900 3.900 170 -0.30(-7.14%)
Sep 09, 2016 4.200 4.200 4.200 4.200 130 +0.10(+2.44%)
Sep 07, 2016 4.100 4.100 4.100 70 -0.10(-2.38%)
Sep 06, 2016 4.200 4.200 4.200 4.200 150 +0.00(+0.00%)
Sep 02, 2016 4.200 4.200 4.200 0 -0.10(-2.33%)
Sep 01, 2016 4.300 4.300 4.300 4.300 110 +0.00(+0.00%)
Aug 31, 2016 4.300 4.300 4.300 4.300 145 +0.00(+0.00%)
Aug 30, 2016 4.300 4.300 4.300 4.300 100 +0.00(+0.00%)
Aug 29, 2016 4.300 4.300 4.300 4.300 100 -0.10(-2.27%)
Aug 26, 2016 4.400 4.400 4.400 4.400 120 +0.10(+2.33%)
Aug 25, 2016 4.300 4.300 4.300 4.300 100 -0.10(-2.27%)
Aug 24, 2016 4.400 4.400 4.400 4.400 130 -0.30(-6.38%)
Aug 23, 2016 4.500 4.700 4.500 4.700 520 +0.20(+4.44%)
Aug 19, 2016 4.500 4.500 4.500 0 -0.20(-4.26%)
Aug 18, 2016 4.700 4.700 4.700 4.700 110 +0.00(+0.00%)
Aug 17, 2016 4.700 4.700 4.700 4.700 150 +0.00(+0.00%)
Aug 16, 2016 4.700 4.700 4.700 4.700 130 +0.40(+9.30%)
Aug 15, 2016 4.300 4.300 4.300 4.300 120 +0.00(+0.00%)
Aug 12, 2016 4.300 4.300 4.300 4.300 140 +0.00(+0.00%)
Aug 11, 2016 4.300 4.300 4.300 4.300 150 -0.30(-6.52%)
Aug 10, 2016 4.600 4.600 4.600 4.600 100 +0.00(+0.00%)
Aug 09, 2016 4.600 4.600 4.600 4.600 120 +0.00(+0.00%)
Aug 08, 2016 4.600 4.600 4.600 4.600 140 -0.40(-8.00%)
Aug 05, 2016 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Aug 04, 2016 5.000 5.000 5.000 5.000 120 +0.20(+4.17%)
Aug 03, 2016 4.800 4.800 4.800 4.800 130 +0.00(+0.00%)
Aug 02, 2016 4.800 4.800 4.800 4.800 110 +0.50(+11.63%)
Aug 01, 2016 4.300 4.300 4.300 4.300 135 +0.00(+0.00%)
Jul 29, 2016 4.300 4.300 4.300 4.300 150 -0.20(-4.44%)
Jul 28, 2016 4.500 4.500 4.500 4.500 130 +0.00(+0.00%)
Jul 27, 2016 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Jul 26, 2016 4.500 4.500 4.500 4.500 110 +0.00(+0.00%)
Jul 25, 2016 4.500 4.500 4.500 4.500 130 +0.00(+0.00%)
Jul 22, 2016 4.500 4.500 4.500 4.500 120 +0.00(+0.00%)
Jul 21, 2016 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Jul 20, 2016 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Jul 19, 2016 4.500 4.500 4.500 4.500 130 +0.00(+0.00%)
Jul 18, 2016 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Jul 15, 2016 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Jul 14, 2016 4.500 4.500 4.500 4.500 110 +0.00(+0.00%)
Jul 13, 2016 4.500 4.500 4.500 4.500 100 -0.40(-8.16%)
Jul 12, 2016 4.900 4.900 4.900 4.900 120 -0.10(-2.00%)
Jul 11, 2016 5.000 5.000 5.000 5.000 284 +0.00(+0.00%)
Jul 08, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 07, 2016 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jul 05, 2016 5.077 5.100 5.000 5.000 300 +0.00(+0.00%)
Jun 23, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 22, 2016 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jun 21, 2016 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jun 17, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 15, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.