Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantis Corp (OP: ADVT )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0001 0 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 950 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
May 24, 2023 0.0001 0 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 46,693 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
May 12, 2023 0.0001 0 +0.00(+0.00%)
May 08, 2023 0.0001 0 +0.00(+0.00%)
May 04, 2023 0.0001 0 +0.00(+0.00%)
May 02, 2023 0.0001 0 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 191,827 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 1,325 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 17, 2023 0.0001 0 +0.00(+0.00%)
Apr 13, 2023 0.0001 0 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 29,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 17,200 +0.00(+0.00%)
Apr 05, 2023 0.0001 0 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 12,800 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0 +0.00(+0.00%)
Mar 28, 2023 0.0001 0 +0.00(+0.00%)
Mar 22, 2023 0.0001 0 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Mar 16, 2023 0.0001 0 +0.00(+0.00%)
Mar 08, 2023 0.0001 0 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Mar 03, 2023 0.0001 0 +0.00(+0.00%)
Feb 28, 2023 0.0001 0 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 17, 2023 0.0001 0 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 255,367 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Feb 10, 2023 0.0001 0 +0.00(+0.00%)
Feb 08, 2023 0.0001 0 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Feb 02, 2023 0.0001 0 +0.00(+0.00%)
Jan 31, 2023 0.0001 0 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 29,400 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 10,610 +0.00(+0.00%)
Jan 18, 2023 0.0001 0 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 253,767 +0.00(+0.00%)
Dec 05, 2022 0.0001 0 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 29, 2022 0.0001 0 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 43,714 +0.00(+0.00%)
Nov 22, 2022 0.0001 0 +0.00(+0.00%)
Nov 17, 2022 0.0001 0 +0.00(+0.00%)
Nov 15, 2022 0.0001 0 +0.00(+0.00%)
Nov 10, 2022 0.0001 0 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 222,000 +0.00(+0.00%)
Nov 04, 2022 0.0001 0 +0.00(+0.00%)
Nov 01, 2022 0.0001 0 +0.00(+0.00%)
Oct 27, 2022 0.0001 0 +0.00(+0.00%)
Oct 25, 2022 0.0001 0 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Oct 20, 2022 0.0001 0 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Oct 13, 2022 0.0001 0 +0.00(+0.00%)
Oct 10, 2022 0.0001 0 +0.00(+0.00%)
Oct 05, 2022 0.0001 0 +0.00(+0.00%)
Oct 03, 2022 0.0001 0 +0.00(+0.00%)
Sep 29, 2022 0.0001 0 +0.00(+0.00%)
Sep 26, 2022 0.0001 0 +0.00(+0.00%)
Sep 19, 2022 0.0001 0 +0.00(+0.00%)
Sep 14, 2022 0.0001 0 +0.00(+0.00%)
Sep 08, 2022 0.0001 0 +0.00(+0.00%)
Sep 06, 2022 0.0001 0 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
Sep 01, 2022 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Aug 31, 2022 0.0001 0.0001 0.0001 0.0001 33,960 +0.00(+0.00%)
Aug 25, 2022 0.0001 0 +0.00(+0.00%)
Aug 23, 2022 0.0001 0 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 16, 2022 0.0001 0 +0.00(+0.00%)
Aug 05, 2022 0.0001 0 +0.00(+0.00%)
Aug 03, 2022 0.0001 0 +0.00(+0.00%)
Aug 02, 2022 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Aug 01, 2022 0.0001 0.0001 0.0001 0.0001 5,656,458 +0.00(+0.00%)
Jul 28, 2022 0.0001 0 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 26, 2022 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0001 0.0001 0.0001 71,900 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0001 0.0001 0.0001 17,000 +0.00(+0.00%)
Jul 19, 2022 0.0001 0.0001 0.0001 0.0001 13,192 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jul 14, 2022 0.0001 0 +0.00(+0.00%)
Jul 08, 2022 0.0001 0 +0.00(+0.00%)
Jul 07, 2022 0.0001 0.0001 0.0001 0.0001 64,100 +0.00(+0.00%)
Jul 05, 2022 0.0001 0 +0.00(+0.00%)
Jun 30, 2022 0.0001 0 +0.00(+0.00%)
Jun 27, 2022 0.0001 0 +0.00(+0.00%)
Jun 24, 2022 0.0001 0.0001 0.0001 0.0001 2,400 +0.00(+0.00%)
Jun 14, 2022 0.0001 0 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jun 06, 2022 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.