Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantis Corp (OP: ADVT )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 0.0001 0 +0.00(+0.00%)
May 12, 2022 0.0001 0 +0.00(+0.00%)
Apr 28, 2022 0.0001 0 +0.00(+0.00%)
Apr 27, 2022 0.0001 0.0001 0.0001 0.0001 67,500 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 22, 2022 0.0001 0 +0.00(+0.00%)
Apr 13, 2022 0.0001 0 +0.00(+0.00%)
Apr 12, 2022 0.0001 0.0001 0.0001 0.0001 65,739 +0.00(+0.00%)
Apr 11, 2022 0.0001 0.0001 0.0001 0.0001 36,401 +0.00(+0.00%)
Apr 04, 2022 0.0001 0 +0.00(+0.00%)
Mar 30, 2022 0.0001 0 +0.00(+0.00%)
Mar 29, 2022 0.0001 0.0001 0.0001 0.0001 5,300 +0.00(+0.00%)
Mar 24, 2022 0.0001 0 +0.00(+0.00%)
Mar 22, 2022 0.0001 0 +0.00(+0.00%)
Mar 21, 2022 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 18, 2022 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Mar 16, 2022 0.0001 0 +0.00(+0.00%)
Mar 15, 2022 0.0001 0.0001 0.0001 0.0001 1,920 +0.00(+0.00%)
Mar 10, 2022 0.0001 0 +0.00(+0.00%)
Mar 02, 2022 0.0001 0 +0.00(+0.00%)
Feb 28, 2022 0.0001 0 +0.00(+0.00%)
Feb 25, 2022 0.0001 0.0001 0.0001 0.0001 10,200 +0.00(+0.00%)
Feb 24, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 18, 2022 0.0001 0 +0.00(+0.00%)
Feb 15, 2022 0.0001 0 +0.00(+0.00%)
Feb 11, 2022 0.0001 0 +0.00(+0.00%)
Feb 09, 2022 0.0001 0 +0.00(+0.00%)
Feb 07, 2022 0.0001 0 +0.00(+0.00%)
Feb 04, 2022 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Feb 03, 2022 0.0001 0.0001 0.0001 0.0001 535,850 +0.00(+0.00%)
Jan 31, 2022 0.0001 0 +0.00(+0.00%)
Jan 26, 2022 0.0001 0 +0.00(+0.00%)
Jan 24, 2022 0.0001 0 +0.00(+0.00%)
Jan 21, 2022 0.0001 0.0001 0.0001 0.0001 45,190 +0.00(+0.00%)
Jan 20, 2022 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 19, 2022 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jan 14, 2022 0.0001 0 +0.00(+0.00%)
Jan 13, 2022 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 11, 2022 0.0001 1 +0.00(+0.00%)
Jan 05, 2022 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2022 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2021 0.0001 0.0001 0.0001 0.0001 66,400 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 866,100 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 71,000 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 181,000 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 160,910 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 99,000 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 380,000 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 124,600 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 405,933 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 346,500 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 128,900 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0.0001 200,150 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 2,552,450 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 37,293 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 624,000 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0.0001 713,001 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 398,500 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 01, 2021 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 29, 2021 0.0001 0.0001 0.0001 0.0001 8,250 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0.0001 28,217 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0.0001 1,315 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 93,000 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 20,626 -0.00(-66.67%)
Sep 27, 2021 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Sep 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 7,201,806 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 118,181 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0001 0.0001 0.0001 52,000 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 96,363 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 75,002 +0.00(+0.00%)
Sep 07, 2021 0.0001 0.0001 0.0001 0.0001 44,533 -0.00(-50.00%)
Sep 03, 2021 0.0002 0.0002 0.0002 0.0002 440,100 +0.00(+100.00%)
Sep 02, 2021 0.0001 0.0001 0.0001 0.0001 641,599 +0.00(+0.00%)
Sep 01, 2021 0.0001 0.0001 0.0001 0.0001 1,007,000 +0.00(+0.00%)
Aug 31, 2021 0.0001 0.0001 0.0001 0.0001 1,677 +0.00(+0.00%)
Aug 30, 2021 0.0001 0.0001 0.0001 0.0001 888,000 +0.00(+0.00%)
Aug 27, 2021 0.0001 0.0001 0.0001 0.0001 116,500 +0.00(+0.00%)
Aug 26, 2021 0.0001 0.0001 0.0001 0.0001 268,273 -0.00(-50.00%)
Aug 23, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 20, 2021 0.0002 0.0002 0.0001 0.0002 775,591 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0002 0.0002 0.0002 5,003,181 +0.00(+0.00%)
Aug 18, 2021 0.0001 0.0002 0.0001 0.0002 62,165 +0.00(+0.00%)
Aug 17, 2021 0.0002 0.0002 0.0002 0.0002 11,500 +0.00(+0.00%)
Aug 16, 2021 0.0002 0.0002 0.0001 0.0002 53,500 +0.00(+0.00%)
Aug 13, 2021 0.0002 0.0002 0.0002 0.0002 100,477 +0.00(+0.00%)
Aug 12, 2021 0.0002 0.0002 0.0002 0.0002 498,423 +0.00(+0.00%)
Aug 09, 2021 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Aug 06, 2021 0.0004 0.0004 0.0004 0.0004 121,000 +0.00(+0.00%)
Aug 05, 2021 0.0003 0.0004 0.0003 0.0004 260,477 +0.00(+100.00%)
Aug 04, 2021 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Aug 03, 2021 0.0001 0.0001 0.0001 0.0001 12,020 -0.00(-50.00%)
Aug 02, 2021 0.0003 0.0003 0.0002 0.0002 2,874,100 -0.00(-33.33%)
Jul 30, 2021 0.0003 0.0003 0.0003 0.0003 53,500 +0.00(+0.00%)
Jul 29, 2021 0.0002 0.0003 0.0002 0.0003 99,100 +0.00(+0.00%)
Jul 28, 2021 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Jul 27, 2021 0.0004 0.0004 0.0003 0.0003 204,500 +0.00(+0.00%)
Jul 26, 2021 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jul 23, 2021 0.0003 0.0003 0.0003 0.0003 126,150 +0.00(+0.00%)
Jul 22, 2021 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jul 21, 2021 0.0003 0.0003 0.0003 0.0003 8,066 +0.00(+0.00%)
Jul 20, 2021 0.0003 0.0003 0.0003 0.0003 608,200 +0.00(+0.00%)
Jul 19, 2021 0.0003 0.0003 0.0003 0.0003 110,510 +0.00(+0.00%)
Jul 16, 2021 0.0003 0.0003 0.0003 0.0003 102,025 +0.00(+0.00%)
Jul 15, 2021 0.0003 0.0003 0.0003 0.0003 3,391,640 +0.00(+0.00%)
Jul 14, 2021 0.0005 0.0005 0.0003 0.0003 1,966,245 -0.00(-25.00%)
Jul 13, 2021 0.0004 0.0004 0.0004 0.0004 53,000 +0.00(+0.00%)
Jul 12, 2021 0.0004 0.0004 0.0004 0.0004 129,400 +0.00(+0.00%)
Jul 09, 2021 0.0004 0.0004 0.0004 0.0004 295,377 +0.00(+0.00%)
Jul 08, 2021 0.0004 0.0005 0.0004 0.0004 160,000 -0.00(-20.00%)
Jul 07, 2021 0.0005 0.0005 0.0005 0.0005 92,150 -0.00(-16.67%)
Jul 06, 2021 0.0006 0.0006 0.0006 0.0006 252,000 +0.00(+0.00%)
Jul 02, 2021 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+0.00%)
Jul 01, 2021 0.0005 0.0006 0.0005 0.0006 44,500 +0.00(+0.00%)
Jun 30, 2021 0.0006 0.0006 0.0006 0.0006 460 +0.00(+20.00%)
Jun 29, 2021 0.0004 0.0005 0.0004 0.0005 16,200 +0.00(+0.00%)
Jun 28, 2021 0.0005 0.0005 0.0005 0.0005 395,983 +0.00(+0.00%)
Jun 25, 2021 0.0005 0.0005 0.0005 0.0005 14,500 -0.00(-16.67%)
Jun 21, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 18, 2021 0.0006 0.0006 0.0006 0.0006 11,100 +0.00(+0.00%)
Jun 16, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 15, 2021 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Jun 14, 2021 0.0006 0.0006 0.0006 0.0006 101,120 +0.00(+0.00%)
Jun 11, 2021 0.0006 0.0006 0.0006 0.0006 2,500 +0.00(+0.00%)
Jun 08, 2021 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jun 07, 2021 0.0007 0.0007 0.0007 0.0007 307,000 +0.00(+0.00%)
Jun 04, 2021 0.0007 0.0007 0.0007 0.0007 2,200 +0.00(+0.00%)
Jun 03, 2021 0.0007 0.0007 0.0007 0.0007 503,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.