Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0015 0.0015 0.0015 12 -0.00(-21.05%)
May 19, 2017 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
May 16, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 09, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 01, 2017 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Apr 24, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 18, 2017 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Apr 13, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 04, 2017 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Mar 21, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 17, 2017 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Mar 15, 2017 0.0015 0.0015 0.0015 0 -0.00(-3.23%)
Mar 14, 2017 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+3.33%)
Mar 13, 2017 0.0015 0.0015 0.0015 0.0015 60,000 -0.00(-21.05%)
Mar 09, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 08, 2017 0.0018 0.0019 0.0018 0.0019 80,000 +0.00(+26.67%)
Mar 07, 2017 0.0017 0.0018 0.0015 0.0015 265,548 -0.00(-10.71%)
Mar 06, 2017 0.0017 0.0017 0.0017 0.0017 80,000 -0.00(-1.18%)
Mar 03, 2017 0.0017 0.0017 0.0017 0.0017 145,000 +0.00(+0.00%)
Mar 01, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 27, 2017 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Feb 24, 2017 0.0012 0.0012 0.0012 0.0012 765,742 +0.00(+0.00%)
Feb 23, 2017 0.0012 0.0012 0.0012 0.0012 375,000 +0.00(+9.09%)
Feb 22, 2017 0.0011 0.0011 0.0011 0.0011 70,952 +0.00(+0.00%)
Feb 17, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 15, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 14, 2017 0.0011 0.0011 0.0011 0.0011 9,000 +0.00(+29.41%)
Feb 07, 2017 0.0008 0.0008 0.0008 0 -0.00(-15.00%)
Feb 01, 2017 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jan 18, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 27, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 23, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 16, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 07, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 06, 2016 0.0007 0.0007 0.0007 0.0007 39,400 -0.00(-12.50%)
Dec 05, 2016 0.0007 0.0008 0.0007 0.0008 5,200 +0.00(+14.29%)
Nov 29, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 04, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 27, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 25, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 03, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 30, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 29, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 28, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 27, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 21, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 23, 2016 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Aug 18, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 17, 2016 0.0010 0.0010 0.0010 0.0010 4,300 +0.00(+0.00%)
Aug 12, 2016 0.0010 0.0010 0.0010 0 +0.00(+5.26%)
Aug 09, 2016 0.0009 0.0009 0.0009 0 +0.00(+18.75%)
Aug 04, 2016 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Jun 22, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 16, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.