Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.610 1.750 1.580 1.710 102,500 +0.13(+8.23%)
May 29, 2003 1.650 1.680 1.580 1.580 28,500 -0.07(-4.24%)
May 28, 2003 1.550 1.680 1.550 1.650 28,300 +0.05(+3.12%)
May 27, 2003 1.570 1.610 1.550 1.600 28,100 +0.04(+2.24%)
May 23, 2003 1.630 1.650 1.490 1.565 57,100 -0.10(-6.29%)
May 22, 2003 1.650 1.670 1.610 1.670 11,000 -0.01(-0.60%)
May 21, 2003 1.700 1.720 1.620 1.680 44,000 -0.02(-1.18%)
May 20, 2003 1.700 1.720 1.690 1.700 31,300 -0.01(-0.58%)
May 19, 2003 1.630 1.710 1.630 1.710 38,500 +0.02(+1.18%)
May 16, 2003 1.720 1.720 1.630 1.690 36,000 -0.01(-0.59%)
May 15, 2003 1.670 1.750 1.600 1.700 64,700 +0.03(+1.80%)
May 14, 2003 1.550 1.700 1.550 1.670 148,200 +0.15(+9.87%)
May 13, 2003 1.420 1.520 1.420 1.520 51,300 +0.03(+2.01%)
May 12, 2003 1.690 1.690 1.410 1.490 41,600 -0.02(-1.32%)
May 09, 2003 1.510 1.590 1.510 1.510 23,700 -0.08(-5.03%)
May 08, 2003 1.500 1.700 1.480 1.590 212,100 +0.11(+7.43%)
May 07, 2003 1.480 1.490 1.460 1.480 30,200 +0.00(+0.00%)
May 06, 2003 1.450 1.500 1.430 1.480 149,900 +0.00(+0.27%)
May 05, 2003 1.520 1.520 1.420 1.476 197,100 -0.02(-1.60%)
May 02, 2003 1.430 1.500 1.400 1.500 415,400 +0.06(+4.17%)
May 01, 2003 1.350 1.520 1.350 1.440 243,700 -0.01(-0.69%)
Apr 30, 2003 1.510 1.510 1.340 1.450 244,600 -0.05(-3.33%)
Apr 29, 2003 1.480 1.510 1.480 1.500 90,600 +0.00(+0.00%)
Apr 28, 2003 1.500 1.520 1.480 1.500 153,500 +0.00(+0.00%)
Apr 25, 2003 1.340 1.510 1.340 1.500 247,500 +0.02(+1.35%)
Apr 24, 2003 1.390 1.510 1.390 1.480 37,800 +0.02(+1.37%)
Apr 23, 2003 1.360 1.480 1.360 1.460 38,100 +0.06(+4.29%)
Apr 22, 2003 1.350 1.420 1.350 1.400 9,800 +0.04(+2.94%)
Apr 21, 2003 1.390 1.400 1.350 1.360 14,900 -0.02(-1.45%)
Apr 17, 2003 1.260 1.400 1.250 1.380 98,600 -0.02(-1.43%)
Apr 16, 2003 1.380 1.400 1.380 1.400 4,300 +0.00(+0.00%)
Apr 15, 2003 1.380 1.420 1.360 1.400 14,000 -0.02(-1.41%)
Apr 14, 2003 1.350 1.430 1.350 1.420 52,000 +0.02(+1.43%)
Apr 11, 2003 1.380 1.430 1.380 1.400 28,300 -0.02(-1.41%)
Apr 10, 2003 1.390 1.420 1.390 1.420 11,000 +0.04(+2.90%)
Apr 09, 2003 1.380 1.380 1.380 1.380 400 -0.01(-0.72%)
Apr 08, 2003 1.370 1.390 1.370 1.390 9,000 -0.04(-2.80%)
Apr 07, 2003 1.450 1.450 1.350 1.430 28,000 -0.01(-0.69%)
Apr 04, 2003 1.390 1.440 1.370 1.440 44,600 +0.04(+2.86%)
Apr 03, 2003 1.410 1.410 1.350 1.400 68,400 -0.05(-3.45%)
Apr 02, 2003 1.430 1.480 1.410 1.450 38,300 +0.03(+2.11%)
Apr 01, 2003 1.400 1.450 1.380 1.420 77,500 -0.06(-4.05%)
Mar 31, 2003 1.361 1.480 1.340 1.480 61,500 +0.08(+5.71%)
Mar 28, 2003 1.330 1.410 1.330 1.400 25,100 -0.02(-1.41%)
Mar 27, 2003 1.340 1.420 1.340 1.420 9,600 -0.03(-2.07%)
Mar 26, 2003 1.370 1.460 1.360 1.450 30,300 +0.01(+0.69%)
Mar 25, 2003 1.410 1.440 1.339 1.440 16,900 +0.05(+3.60%)
Mar 24, 2003 1.350 1.390 1.330 1.390 10,000 -0.01(-0.71%)
Mar 21, 2003 1.360 1.410 1.320 1.400 18,400 +0.01(+0.72%)
Mar 20, 2003 1.390 1.410 1.380 1.390 19,600 -0.03(-2.11%)
Mar 19, 2003 1.450 1.450 1.360 1.420 65,130 +0.07(+5.19%)
Mar 18, 2003 1.330 1.350 1.330 1.350 6,200 +0.00(+0.00%)
Mar 17, 2003 1.350 1.380 1.330 1.350 10,600 +0.03(+2.27%)
Mar 14, 2003 1.370 1.400 1.320 1.320 19,600 -0.07(-5.04%)
Mar 13, 2003 1.400 1.400 1.390 1.390 43,400 -0.01(-0.71%)
Mar 12, 2003 1.320 1.400 1.320 1.400 109,800 +0.01(+0.72%)
Mar 11, 2003 1.390 1.400 1.380 1.390 10,000 -0.01(-0.71%)
Mar 10, 2003 1.380 1.400 1.380 1.400 19,500 +0.00(+0.00%)
Mar 07, 2003 1.390 1.400 1.380 1.400 13,300 +0.00(+0.00%)
Mar 06, 2003 1.400 1.480 1.370 1.400 70,300 +0.00(+0.00%)
Mar 05, 2003 1.390 1.410 1.370 1.400 58,000 -0.01(-0.71%)
Mar 04, 2003 1.400 1.450 1.380 1.410 38,500 +0.00(+0.00%)
Mar 03, 2003 1.420 1.420 1.360 1.410 107,700 -0.08(-5.37%)
Feb 28, 2003 1.360 1.500 1.360 1.490 44,800 +0.00(+0.00%)
Feb 27, 2003 1.500 1.500 1.340 1.490 47,500 +0.01(+0.68%)
Feb 26, 2003 1.480 1.500 1.400 1.480 43,900 +0.00(+0.00%)
Feb 25, 2003 1.420 1.480 1.390 1.480 45,600 +0.09(+6.47%)
Feb 24, 2003 1.390 1.410 1.380 1.390 15,500 -0.09(-6.08%)
Feb 21, 2003 1.480 1.480 1.480 1.480 200 +0.01(+0.68%)
Feb 20, 2003 1.380 1.480 1.380 1.470 4,900 +0.02(+1.38%)
Feb 19, 2003 1.380 1.500 1.370 1.450 78,300 +0.07(+5.07%)
Feb 18, 2003 1.400 1.440 1.360 1.380 9,900 -0.02(-1.43%)
Feb 14, 2003 1.420 1.420 1.370 1.400 2,300 +0.01(+0.72%)
Feb 13, 2003 1.450 1.450 1.330 1.390 49,800 -0.06(-4.14%)
Feb 12, 2003 1.370 1.450 1.350 1.450 55,800 +0.02(+1.33%)
Feb 11, 2003 1.380 1.440 1.350 1.431 23,900 +0.05(+3.70%)
Feb 10, 2003 1.370 1.380 1.350 1.380 31,100 +0.01(+0.73%)
Feb 07, 2003 1.361 1.370 1.350 1.370 10,500 +0.00(+0.00%)
Feb 06, 2003 1.370 1.370 1.370 1.370 200 -0.00(-0.07%)
Feb 05, 2003 1.390 1.400 1.360 1.371 7,400 -0.01(-0.58%)
Feb 04, 2003 1.360 1.390 1.340 1.379 15,800 +0.01(+0.66%)
Feb 03, 2003 1.360 1.450 1.360 1.370 7,000 -0.07(-4.86%)
Jan 31, 2003 1.380 1.450 1.280 1.440 21,200 +0.04(+2.86%)
Jan 30, 2003 1.400 1.400 1.380 1.400 14,400 -0.01(-0.71%)
Jan 29, 2003 1.360 1.410 1.260 1.410 36,500 +0.06(+4.44%)
Jan 28, 2003 1.360 1.400 1.260 1.350 265,000 +0.04(+3.05%)
Jan 27, 2003 1.400 1.420 1.280 1.310 16,700 -0.15(-10.27%)
Jan 24, 2003 1.470 1.520 1.370 1.460 45,500 -0.08(-5.19%)
Jan 23, 2003 1.520 1.550 1.470 1.540 15,700 +0.01(+0.65%)
Jan 22, 2003 1.570 1.570 1.500 1.530 60,600 -0.02(-1.29%)
Jan 21, 2003 1.600 1.600 1.550 1.550 22,600 -0.03(-1.90%)
Jan 17, 2003 1.600 1.640 1.560 1.580 206,800 -0.05(-3.07%)
Jan 16, 2003 1.720 1.760 1.600 1.630 7,700 -0.12(-6.86%)
Jan 15, 2003 1.720 1.750 1.630 1.750 36,400 +0.03(+1.69%)
Jan 14, 2003 1.750 1.800 1.680 1.721 159,200 -0.06(-3.31%)
Jan 13, 2003 1.700 1.800 1.630 1.780 73,800 +0.10(+5.95%)
Jan 10, 2003 1.620 1.710 1.620 1.680 200,500 +0.03(+1.82%)
Jan 09, 2003 1.640 1.680 1.620 1.650 89,000 +0.00(+0.00%)
Jan 08, 2003 1.590 1.650 1.480 1.650 147,500 -0.35(-17.46%)
Jan 07, 2003 1.850 2.010 1.800 1.999 128,400 +0.11(+5.77%)
Jan 06, 2003 1.840 1.900 1.800 1.890 67,100 +0.10(+5.59%)
Jan 03, 2003 1.750 1.850 1.750 1.790 15,300 +0.06(+3.47%)
Jan 02, 2003 1.830 1.850 1.730 1.730 253,100 -0.17(-8.95%)
Dec 31, 2002 1.840 1.900 1.710 1.900 25,800 +0.03(+1.88%)
Dec 30, 2002 1.860 1.890 1.610 1.865 32,900 +0.00(+0.27%)
Dec 27, 2002 1.800 1.890 1.800 1.860 5,000 +0.06(+3.33%)
Dec 26, 2002 1.690 1.840 1.690 1.800 44,700 +0.10(+5.88%)
Dec 24, 2002 1.650 1.700 1.650 1.700 1,800 +0.00(+0.00%)
Dec 23, 2002 1.650 1.700 1.480 1.700 15,600 +0.01(+0.59%)
Dec 20, 2002 1.650 1.770 1.480 1.690 31,100 +0.01(+0.60%)
Dec 19, 2002 1.740 1.740 1.650 1.680 29,800 -0.17(-9.19%)
Dec 18, 2002 1.840 1.850 1.730 1.850 2,200 +0.08(+4.52%)
Dec 17, 2002 1.780 1.790 1.770 1.770 10,400 +0.01(+0.57%)
Dec 16, 2002 1.750 1.890 1.700 1.760 12,000 -0.13(-6.88%)
Dec 13, 2002 1.840 1.890 1.660 1.890 79,000 +0.05(+2.72%)
Dec 12, 2002 1.840 1.870 1.840 1.840 2,900 -0.05(-2.65%)
Dec 11, 2002 1.800 1.900 1.790 1.890 16,300 +0.03(+1.61%)
Dec 10, 2002 1.810 1.870 1.800 1.860 10,700 +0.01(+0.54%)
Dec 09, 2002 1.840 1.900 1.810 1.850 19,900 +0.00(+0.00%)
Dec 06, 2002 1.880 1.880 1.840 1.850 15,600 +0.01(+0.49%)
Dec 05, 2002 1.850 1.920 1.841 1.841 6,200 +0.00(+0.05%)
Dec 04, 2002 1.850 1.940 1.820 1.840 8,400 +0.04(+2.22%)
Dec 03, 2002 1.940 1.940 1.770 1.800 107,600 -0.15(-7.69%)
Dec 02, 2002 1.980 2.000 1.850 1.950 66,100 -0.05(-2.50%)
Nov 29, 2002 1.970 2.000 1.960 2.000 8,700 +0.02(+1.01%)
Nov 27, 2002 1.910 1.980 1.910 1.980 50,900 +0.01(+0.51%)
Nov 26, 2002 1.790 1.970 1.750 1.970 18,000 +0.02(+1.03%)
Nov 25, 2002 1.800 2.030 1.750 1.950 343,800 +0.22(+12.65%)
Nov 22, 2002 1.680 1.870 1.650 1.731 46,300 -0.04(-2.20%)
Nov 21, 2002 1.690 1.850 1.650 1.770 17,600 +0.09(+5.36%)
Nov 20, 2002 1.700 1.800 1.610 1.680 20,900 -0.02(-1.18%)
Nov 19, 2002 1.640 1.740 1.640 1.700 14,500 +0.00(+0.00%)
Nov 18, 2002 1.730 1.770 1.600 1.700 15,100 -0.03(-1.73%)
Nov 15, 2002 1.750 1.780 1.680 1.730 12,300 -0.03(-1.70%)
Nov 14, 2002 1.719 1.790 1.710 1.760 106,400 +0.15(+9.32%)
Nov 13, 2002 1.610 1.740 1.610 1.610 12,600 -0.01(-0.62%)
Nov 12, 2002 1.600 1.700 1.600 1.620 29,000 +0.05(+3.18%)
Nov 11, 2002 1.640 1.640 1.560 1.570 28,800 -0.18(-10.23%)
Nov 08, 2002 1.600 1.749 1.600 1.749 16,200 +0.15(+9.31%)
Nov 07, 2002 1.600 1.601 1.600 1.600 40,900 -0.01(-0.93%)
Nov 06, 2002 1.600 1.650 1.600 1.615 19,200 +0.00(+0.31%)
Nov 05, 2002 1.630 1.640 1.560 1.610 78,000 +0.01(+0.63%)
Nov 04, 2002 1.650 1.750 1.600 1.600 33,300 +0.08(+5.26%)
Nov 01, 2002 1.640 1.650 1.500 1.520 10,300 -0.08(-5.00%)
Oct 31, 2002 1.500 1.650 1.450 1.600 63,600 +0.10(+6.67%)
Oct 30, 2002 1.500 1.500 1.500 1.500 14,300 +0.00(+0.00%)
Oct 29, 2002 1.510 1.590 1.460 1.500 36,200 -0.02(-1.32%)
Oct 28, 2002 1.500 1.520 1.500 1.520 7,100 -0.04(-2.56%)
Oct 25, 2002 1.420 1.560 1.420 1.560 34,800 +0.15(+10.64%)
Oct 24, 2002 1.400 1.419 1.400 1.410 14,400 +0.01(+0.64%)
Oct 23, 2002 1.380 1.430 1.380 1.401 10,900 +0.00(+0.07%)
Oct 22, 2002 1.330 1.400 1.310 1.400 6,800 +0.08(+6.06%)
Oct 21, 2002 1.450 1.450 1.300 1.320 29,200 -0.18(-12.00%)
Oct 18, 2002 1.300 1.510 1.300 1.500 34,900 +0.20(+15.38%)
Oct 17, 2002 1.320 1.361 1.300 1.300 9,700 +0.00(+0.00%)
Oct 16, 2002 1.310 1.320 1.300 1.300 13,100 -0.02(-1.52%)
Oct 15, 2002 1.357 1.360 1.320 1.320 11,800 -0.03(-2.22%)
Oct 14, 2002 1.360 1.361 1.350 1.350 14,900 +0.00(+0.00%)
Oct 11, 2002 1.400 1.400 1.350 1.350 6,500 -0.05(-3.57%)
Oct 10, 2002 1.360 1.400 1.360 1.400 7,600 +0.04(+2.94%)
Oct 09, 2002 1.380 1.390 1.360 1.360 12,300 -0.04(-2.86%)
Oct 08, 2002 1.420 1.421 1.390 1.400 69,200 +0.00(+0.00%)
Oct 07, 2002 1.400 1.440 1.390 1.400 29,200 -0.02(-1.41%)
Oct 04, 2002 1.430 1.430 1.400 1.420 13,100 -0.01(-0.70%)
Oct 03, 2002 1.449 1.500 1.430 1.430 17,750 -0.07(-4.67%)
Oct 02, 2002 1.451 1.550 1.230 1.500 65,000 +0.05(+3.45%)
Oct 01, 2002 1.690 1.690 1.429 1.450 17,800 -0.27(-15.70%)
Sep 30, 2002 1.550 1.720 1.520 1.720 6,800 +0.17(+10.97%)
Sep 27, 2002 1.550 1.550 1.450 1.550 5,200 +0.03(+1.95%)
Sep 26, 2002 1.483 1.540 1.483 1.520 4,300 -0.01(-0.63%)
Sep 25, 2002 1.500 1.530 1.490 1.530 19,600 +0.05(+3.38%)
Sep 24, 2002 1.550 1.560 1.480 1.480 5,200 -0.07(-4.52%)
Sep 23, 2002 1.590 1.590 1.550 1.550 3,370,000 -0.04(-2.58%)
Sep 20, 2002 1.610 1.610 1.590 1.591 3,700 -0.02(-1.18%)
Sep 19, 2002 1.590 1.650 1.590 1.610 9,000 +0.04(+2.55%)
Sep 18, 2002 1.590 1.590 1.550 1.570 17,100 +0.01(+0.64%)
Sep 17, 2002 1.560 1.590 1.560 1.560 12,000 +0.00(+0.00%)
Sep 16, 2002 1.560 1.580 1.560 1.560 9,200 -0.04(-2.50%)
Sep 13, 2002 1.600 1.600 1.600 1.600 1,000 +0.03(+1.90%)
Sep 12, 2002 1.570 1.570 1.570 1.570 7,000 +0.01(+0.65%)
Sep 11, 2002 1.600 1.610 1.560 1.560 18,800 +0.01(+0.65%)
Sep 10, 2002 1.550 1.570 1.550 1.550 9,100 +0.00(+0.00%)
Sep 09, 2002 1.570 1.580 1.550 1.550 15,800 -0.02(-1.27%)
Sep 06, 2002 1.580 1.580 1.570 1.570 21,500 +0.01(+0.64%)
Sep 05, 2002 1.530 1.600 1.530 1.560 59,100 +0.05(+3.30%)
Sep 04, 2002 1.520 1.540 1.510 1.510 12,000 -0.01(-0.65%)
Sep 03, 2002 1.530 1.530 1.520 1.520 13,200 +0.00(+0.00%)
Aug 30, 2002 1.580 1.580 1.480 1.520 85,700 -0.08(-5.00%)
Aug 29, 2002 1.600 1.660 1.570 1.600 15,300 +0.00(+0.00%)
Aug 28, 2002 1.620 1.620 1.570 1.600 4,150 -0.03(-1.84%)
Aug 27, 2002 1.650 1.670 1.630 1.630 29,400 +0.00(+0.00%)
Aug 26, 2002 1.660 1.670 1.600 1.630 8,300 -0.03(-1.81%)
Aug 23, 2002 1.600 1.689 1.590 1.660 21,250 +0.08(+5.06%)
Aug 22, 2002 1.580 1.590 1.550 1.580 56,500 +0.03(+1.94%)
Aug 21, 2002 1.550 1.590 1.520 1.550 7,800 +0.03(+1.97%)
Aug 20, 2002 1.500 1.520 1.500 1.520 5,200 +0.10(+7.04%)
Aug 16, 2002 1.400 1.420 1.400 1.420 17,900 +0.02(+1.43%)
Aug 15, 2002 1.420 1.420 1.400 1.400 2,400 -0.02(-1.41%)
Aug 14, 2002 1.400 1.420 1.400 1.420 21,600 +0.02(+1.43%)
Aug 13, 2002 1.400 1.400 1.400 1.400 3,450 +0.00(+0.00%)
Aug 12, 2002 1.400 1.401 1.330 1.400 8,400 +0.00(+0.00%)
Aug 07, 2002 1.400 1.400 1.400 1.400 100 +0.01(+0.65%)
Aug 06, 2002 1.430 1.490 1.330 1.391 9,500 +0.00(+0.07%)
Aug 05, 2002 1.390 1.400 1.380 1.390 23,800 -0.01(-0.74%)
Aug 02, 2002 1.469 1.469 1.400 1.400 4,000 -0.06(-4.09%)
Aug 01, 2002 1.400 1.460 1.370 1.460 17,500 +0.01(+0.71%)
Jul 31, 2002 1.421 1.450 1.421 1.450 400 -0.04(-2.70%)
Jul 30, 2002 1.440 1.490 1.420 1.490 8,100 +0.06(+4.20%)
Jul 29, 2002 1.420 1.450 1.400 1.430 4,300 +0.01(+0.70%)
Jul 26, 2002 1.450 1.460 1.420 1.420 3,900 +0.07(+5.19%)
Jul 25, 2002 1.280 1.400 1.280 1.350 14,500 +0.07(+5.47%)
Jul 24, 2002 1.290 1.290 1.250 1.280 40,700 -0.01(-0.78%)
Jul 23, 2002 1.330 1.340 1.290 1.290 3,640,000 -0.06(-4.44%)
Jul 22, 2002 1.460 1.460 1.310 1.350 115,100 -0.10(-6.90%)
Jul 19, 2002 1.350 1.490 1.350 1.450 18,800 +0.10(+7.41%)
Jul 17, 2002 1.360 1.440 1.300 1.350 17,600 -0.20(-12.90%)
Jul 12, 2002 1.410 1.570 1.410 1.550 62,800 +0.05(+3.33%)
Jul 11, 2002 1.381 1.500 1.380 1.500 26,100 +0.10(+7.14%)
Jul 10, 2002 1.400 1.410 1.400 1.400 10,100 +0.00(+0.00%)
Jul 09, 2002 1.400 1.400 1.400 1.400 36,300 +0.00(+0.00%)
Jul 08, 2002 1.500 1.500 1.400 1.400 55,300 -0.10(-6.67%)
Jul 05, 2002 1.520 1.560 1.350 1.500 14,100 -0.07(-4.34%)
Jul 04, 2002 1.550 1.590 1.500 1.568 53,300 +0.00(+0.00%)
Jul 03, 2002 1.550 1.590 1.500 1.568 53,300 -0.01(-0.76%)
Jul 02, 2002 1.700 1.700 1.450 1.580 28,300 -0.18(-10.20%)
Jul 01, 2002 1.820 1.900 1.650 1.759 53,500 -0.20(-10.23%)
Jun 28, 2002 1.710 1.960 1.530 1.960 106,200 +0.23(+13.31%)
Jun 27, 2002 1.730 1.730 1.710 1.730 6,800 +0.01(+0.56%)
Jun 26, 2002 1.800 1.800 1.720 1.720 7,400 -0.08(-4.44%)
Jun 25, 2002 1.800 1.850 1.800 1.800 122,100 +0.00(+0.00%)
Jun 21, 2002 1.800 1.800 1.800 1.800 24,500 +0.00(+0.00%)
Jun 20, 2002 1.760 1.810 1.760 1.800 51,600 +0.01(+0.56%)
Jun 19, 2002 1.790 1.790 1.790 1.790 7,000 -0.01(-0.58%)
Jun 18, 2002 1.790 1.850 1.790 1.800 27,100 +0.02(+1.15%)
Jun 17, 2002 1.720 1.780 1.720 1.780 5,300 +0.05(+2.89%)
Jun 14, 2002 1.700 1.730 1.650 1.730 31,600 +0.01(+0.58%)
Jun 12, 2002 1.750 1.756 1.720 1.720 12,800 -0.08(-4.39%)
Jun 11, 2002 1.780 1.840 1.700 1.799 41,900 +0.10(+5.82%)
Jun 10, 2002 2.000 2.000 1.610 1.700 32,900 -0.27(-13.71%)
Jun 07, 2002 1.870 2.000 1.870 1.970 44,000 +0.09(+4.79%)
Jun 06, 2002 1.850 1.900 1.850 1.880 6,700 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.