Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (OP: KMPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1800 0.1920 0.1750 0.1876 908,700 +0.00(+2.51%)
May 28, 2020 0.1950 0.1950 0.1750 0.1830 706,450 -0.00(-2.45%)
May 27, 2020 0.1900 0.2000 0.1820 0.1876 1,129,829 -0.00(-1.16%)
May 26, 2020 0.1700 0.1930 0.1660 0.1898 2,087,240 +0.02(+10.54%)
May 22, 2020 0.1650 0.1770 0.1625 0.1717 2,363,200 -0.01(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.