Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2014 17.57 17.57 17.57 17.57 0 -0.52(-2.87%)
Apr 24, 2014 18.09 18.09 18.09 18.09 0 +0.12(+0.67%)
Apr 14, 2014 17.97 17.97 17.97 0 -0.59(-3.18%)
Apr 04, 2014 18.56 18.56 18.56 18.56 0 +0.21(+1.14%)
Apr 03, 2014 18.28 18.35 18.28 18.35 680 +0.03(+0.16%)
Mar 31, 2014 18.32 18.32 18.32 0 +1.54(+9.18%)
Mar 26, 2014 16.78 16.78 16.78 0 +0.84(+5.27%)
Mar 24, 2014 15.94 15.94 15.94 0 -0.43(-2.63%)
Mar 18, 2014 16.37 16.37 16.37 16.37 0 +1.13(+7.41%)
Mar 11, 2014 15.24 15.24 15.24 0 +0.47(+3.18%)
Mar 10, 2014 14.76 14.79 14.76 14.77 2,507 -0.75(-4.83%)
Feb 25, 2014 15.52 15.52 15.52 0 +0.00(+0.00%)
Feb 24, 2014 15.51 15.52 15.51 15.52 1,278 -0.63(-3.90%)
Feb 12, 2014 16.15 16.15 16.15 0 +0.09(+0.56%)
Feb 11, 2014 16.10 16.10 16.06 16.06 1,558 -0.27(-1.65%)
Feb 10, 2014 16.24 16.33 16.24 16.33 350 +0.00(+0.00%)
Feb 07, 2014 16.39 16.39 16.33 16.33 0 -2.84(-14.81%)
Feb 04, 2014 19.17 19.17 19.17 18 -0.05(-0.26%)
Jan 31, 2014 19.22 19.22 19.22 19.22 0 -1.71(-8.17%)
Jan 22, 2014 20.93 20.93 20.93 0 +0.11(+0.53%)
Jan 16, 2014 20.82 20.82 20.82 20.82 0 +0.28(+1.36%)
Jan 09, 2014 20.54 20.54 20.54 0 +0.20(+0.98%)
Jan 07, 2014 20.34 20.34 20.34 0 +0.82(+4.20%)
Dec 24, 2013 19.52 19.52 19.52 0 +0.57(+3.01%)
Dec 19, 2013 18.95 18.95 18.95 0 -0.43(-2.22%)
Dec 18, 2013 19.24 19.38 19.24 19.38 335 +0.69(+3.69%)
Dec 17, 2013 18.69 18.69 18.69 18.69 235 -0.38(-1.97%)
Dec 10, 2013 19.07 19.07 19.07 0 -0.91(-4.58%)
Dec 02, 2013 19.98 19.98 19.98 0 -0.01(-0.05%)
Nov 26, 2013 19.99 19.99 19.99 0 +0.05(+0.25%)
Nov 11, 2013 19.94 19.94 19.94 0 -0.66(-3.20%)
Nov 01, 2013 20.60 20.60 20.60 0 -1.05(-4.85%)
Oct 23, 2013 21.65 21.65 21.65 0 -0.21(-0.96%)
Oct 22, 2013 21.86 21.86 21.86 21.86 451 +0.78(+3.70%)
Oct 16, 2013 21.08 21.08 21.08 0 +0.23(+1.10%)
Oct 03, 2013 20.85 20.85 20.85 1,028 -0.76(-3.52%)
Sep 18, 2013 21.61 21.61 21.61 0 +1.08(+5.26%)
Sep 12, 2013 20.53 20.53 20.53 0 +0.33(+1.64%)
Aug 29, 2013 20.20 20.20 20.20 0 +0.32(+1.60%)
Aug 28, 2013 19.88 19.88 19.88 19.88 200 +0.07(+0.35%)
Aug 27, 2013 19.81 19.81 19.81 19.81 350 -1.21(-5.76%)
Aug 23, 2013 21.02 21.02 21.02 21.02 0 +0.40(+1.94%)
Aug 08, 2013 20.62 20.62 20.62 0 +1.25(+6.45%)
Jul 30, 2013 19.37 19.37 19.37 0 +0.11(+0.57%)
Jul 24, 2013 19.26 19.26 19.26 19.26 0 +0.09(+0.47%)
Jul 23, 2013 19.17 19.17 19.17 19.17 495 +0.95(+5.23%)
Jul 15, 2013 18.22 18.22 18.22 18.22 0 -0.09(-0.51%)
Jul 11, 2013 18.31 18.31 18.31 0 +1.03(+5.96%)
Jul 08, 2013 17.28 17.28 17.28 0 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.