Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Inc (OP: IGOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.010 3.010 3.010 0 -0.09(-2.90%)
May 30, 2017 3.010 3.100 3.010 3.100 2,000 +0.15(+5.08%)
May 19, 2017 2.950 2.950 2.950 0 +0.04(+1.37%)
May 16, 2017 2.910 2.910 2.910 0 -0.01(-0.38%)
May 11, 2017 2.921 2.921 2.921 0 -0.10(-3.28%)
May 03, 2017 3.020 3.020 3.020 0 -0.01(-0.33%)
May 02, 2017 3.020 3.035 3.020 3.030 6,017 +0.23(+8.21%)
May 01, 2017 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Apr 26, 2017 2.800 2.800 2.800 0 +0.04(+1.45%)
Apr 20, 2017 2.760 2.760 2.760 0 +0.01(+0.36%)
Mar 28, 2017 2.750 2.750 2.750 0 +0.10(+3.77%)
Mar 22, 2017 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 21, 2017 2.650 2.650 2.650 2.650 1,164 +0.05(+1.92%)
Mar 15, 2017 2.600 2.600 2.600 0 -0.05(-1.89%)
Mar 09, 2017 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 07, 2017 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 03, 2017 2.650 2.650 2.650 0 +0.04(+1.53%)
Feb 28, 2017 2.610 2.610 2.610 0 +0.00(+0.00%)
Feb 27, 2017 2.610 2.610 2.610 2.610 100 +0.00(+0.00%)
Feb 24, 2017 2.610 2.610 2.610 2.610 1,000 -0.01(-0.35%)
Feb 23, 2017 2.619 2.619 2.619 2.619 100 -0.03(-1.16%)
Feb 14, 2017 2.650 2.650 2.650 0 -0.05(-1.85%)
Feb 13, 2017 2.700 2.700 2.700 2.700 4,096 +0.00(+0.00%)
Feb 07, 2017 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 02, 2017 2.700 2.700 2.700 0 +0.09(+3.45%)
Jan 23, 2017 2.610 2.610 2.610 0 -0.04(-1.51%)
Jan 20, 2017 2.650 2.650 2.650 2.650 831 +0.09(+3.52%)
Jan 19, 2017 2.950 2.950 2.560 2.560 1,290 -0.19(-6.91%)
Jan 09, 2017 2.750 2.750 2.750 0 -0.13(-4.51%)
Jan 05, 2017 2.880 2.880 2.880 0 +0.07(+2.60%)
Jan 04, 2017 2.800 2.807 2.800 2.807 2,743 -0.06(-2.20%)
Jan 03, 2017 2.870 2.870 2.870 2.870 3,832 +0.07(+2.50%)
Dec 29, 2016 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 27, 2016 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 21, 2016 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 19, 2016 2.800 2.800 2.800 0 -0.05(-1.75%)
Dec 16, 2016 2.850 2.850 2.850 2.850 5,002 +0.04(+1.42%)
Dec 08, 2016 2.810 2.810 2.810 0 +0.16(+6.04%)
Dec 01, 2016 2.650 2.650 2.650 0 -0.10(-3.64%)
Nov 18, 2016 2.750 2.750 2.750 0 -0.40(-12.70%)
Nov 10, 2016 3.150 3.150 3.150 0 +0.34(+12.20%)
Nov 04, 2016 2.808 2.808 2.808 0 -0.04(-1.49%)
Nov 03, 2016 2.850 2.850 2.850 2.850 200 +0.00(+0.00%)
Nov 01, 2016 2.850 2.850 2.850 41 +0.09(+3.26%)
Oct 31, 2016 2.850 2.850 2.760 2.760 539 -0.09(-3.16%)
Oct 27, 2016 2.850 2.850 2.850 0 -0.15(-5.00%)
Oct 26, 2016 3.000 3.000 3.000 3.000 2,700 +0.09(+3.09%)
Oct 13, 2016 2.910 2.910 2.910 0 +0.01(+0.34%)
Oct 12, 2016 2.900 2.900 2.900 2.900 669 +0.00(+0.00%)
Oct 03, 2016 2.900 2.900 2.900 2.900 1 +0.00(+0.00%)
Sep 30, 2016 2.900 2.900 2.900 0 +0.14(+5.07%)
Sep 29, 2016 2.800 2.800 2.760 2.760 966 -0.14(-4.83%)
Sep 28, 2016 2.900 2.900 2.900 2.900 2,800 +0.10(+3.57%)
Sep 27, 2016 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 26, 2016 2.800 2.800 2.800 2.800 2,033 +0.00(+0.00%)
Sep 21, 2016 2.800 2.800 2.800 0 +0.05(+1.82%)
Sep 16, 2016 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 15, 2016 2.750 2.750 2.750 2.750 450 +0.00(+0.00%)
Sep 14, 2016 2.750 2.750 2.742 2.750 4,000 +0.00(+0.00%)
Sep 13, 2016 2.750 2.750 2.750 2.750 1,100 +0.00(+0.00%)
Sep 06, 2016 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 31, 2016 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 30, 2016 2.749 2.750 2.749 2.750 600 +0.00(+0.00%)
Aug 29, 2016 2.750 2.750 2.750 2.750 236 +0.01(+0.36%)
Aug 26, 2016 2.734 2.740 2.734 2.740 5,826 +0.01(+0.22%)
Aug 25, 2016 2.734 2.734 2.734 2.734 300 +0.07(+2.47%)
Aug 18, 2016 2.668 2.668 2.668 0 +0.05(+1.83%)
Aug 11, 2016 2.620 2.620 2.620 0 +0.02(+0.77%)
Aug 10, 2016 2.600 2.600 2.600 2.600 1,250 +0.05(+1.96%)
Aug 08, 2016 2.550 2.550 2.550 0 -0.15(-5.56%)
Aug 05, 2016 2.685 2.700 2.685 2.700 2,500 +0.00(+0.00%)
Aug 04, 2016 2.700 2.710 2.700 2.700 5,500 -0.01(-0.37%)
Jul 25, 2016 2.710 2.710 2.710 0 +0.23(+9.27%)
Jul 21, 2016 2.480 2.480 2.480 0 +0.00(+0.00%)
Jul 20, 2016 2.480 2.480 2.480 2.480 441 +0.13(+5.53%)
Jul 15, 2016 2.350 2.350 2.350 0 +0.02(+0.86%)
Jul 14, 2016 2.340 2.340 2.320 2.330 46,500 +0.00(+0.00%)
Jul 13, 2016 2.320 2.330 2.310 2.330 97,794 +0.02(+0.87%)
Jul 12, 2016 2.350 2.350 2.310 2.310 69,082 -0.04(-1.87%)
Jul 07, 2016 2.354 2.354 2.354 0 -0.21(-8.05%)
Jul 05, 2016 2.560 2.560 2.560 2.560 341 +0.01(+0.39%)
Jul 01, 2016 2.550 2.550 2.550 0 -0.41(-13.85%)
Jun 30, 2016 2.960 2.960 2.960 2.960 150 +0.36(+13.85%)
Jun 27, 2016 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 21, 2016 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 16, 2016 2.600 2.600 2.600 0 -0.05(-1.89%)
Jun 14, 2016 2.650 2.650 2.650 0 -0.06(-2.21%)
Jun 13, 2016 2.710 2.710 2.710 2.710 2,514 -0.03(-1.09%)
Jun 09, 2016 2.740 2.740 2.740 0 +0.00(+0.00%)
Jun 08, 2016 2.750 2.750 2.740 2.740 4,950 -0.07(-2.49%)
Jun 07, 2016 2.810 2.810 2.810 2.810 1,150 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.