Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Foods Corp (OP: UPZS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0086 0.0086 0.0086 0 +0.00(+1.18%)
May 26, 2015 0.0085 0.0085 0.0085 0 -0.00(-10.53%)
May 22, 2015 0.0095 0.0095 0.0095 0 +0.00(+6.74%)
May 20, 2015 0.0089 0.0089 0.0089 0 +0.00(+1.14%)
May 19, 2015 0.0095 0.0095 0.0088 0.0088 1,026,018 -0.00(-6.38%)
May 18, 2015 0.0093 0.0094 0.0093 0.0094 69,000 -0.00(-1.05%)
May 15, 2015 0.0093 0.0095 0.0093 0.0095 12,105 +0.00(+0.00%)
May 14, 2015 0.0095 0.0095 0.0095 0.0095 9,247 +0.00(+0.00%)
May 13, 2015 0.0095 0.0095 0.0095 0.0095 4,000 +0.00(+4.40%)
May 12, 2015 0.0096 0.0096 0.0090 0.0091 205,000 -0.00(-5.21%)
May 11, 2015 0.0097 0.0097 0.0096 0.0096 68,000 -0.00(-7.69%)
May 07, 2015 0.0104 0.0104 0.0104 0 -0.00(-5.45%)
May 05, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 04, 2015 0.0109 0.0111 0.0109 0.0110 258,229 +0.00(+11.11%)
May 01, 2015 0.0109 0.0109 0.0081 0.0099 420,012 -0.00(-2.94%)
Apr 30, 2015 0.0121 0.0121 0.0101 0.0102 151,542 -0.00(-20.93%)
Apr 29, 2015 0.0129 0.0129 0.0129 0.0129 174,000 -0.00(-2.27%)
Apr 28, 2015 0.0129 0.0132 0.0129 0.0132 266,200 +0.00(+0.00%)
Apr 27, 2015 0.0134 0.0134 0.0132 0.0132 100,553 +0.00(+18.92%)
Apr 24, 2015 0.0140 0.0140 0.0110 0.0111 322,978 -0.00(-20.71%)
Apr 22, 2015 0.0140 0.0140 0.0140 5 +0.00(+0.00%)
Apr 21, 2015 0.0117 0.0140 0.0115 0.0140 489,090 +0.00(+25.00%)
Apr 20, 2015 0.0097 0.0130 0.0097 0.0112 1,085,436 +0.00(+23.08%)
Apr 17, 2015 0.0091 0.0091 0.0091 0.0091 11,600 -0.00(-9.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0.0100 3,679 +0.00(+2.04%)
Apr 15, 2015 0.0092 0.0098 0.0092 0.0098 149,000 +0.00(+6.52%)
Apr 14, 2015 0.0105 0.0110 0.0092 0.0092 121,422 -0.00(-12.38%)
Apr 13, 2015 0.0110 0.0110 0.0105 0.0105 29,000 -0.00(-11.02%)
Apr 10, 2015 0.0118 0.0118 0.0118 0.0118 4,083 -0.00(-1.67%)
Apr 09, 2015 0.0081 0.0120 0.0080 0.0120 540,070 +0.00(+42.86%)
Apr 08, 2015 0.0088 0.0088 0.0080 0.0084 285,149 -0.00(-20.00%)
Apr 07, 2015 0.0105 0.0105 0.0105 0.0105 18,578 -0.00(-4.55%)
Apr 06, 2015 0.0110 0.0110 0.0110 0.0110 141,266 +0.00(+0.00%)
Apr 02, 2015 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Apr 01, 2015 0.0094 0.0100 0.0094 0.0100 108,704 +0.00(+1.01%)
Mar 30, 2015 0.0099 0.0099 0.0099 0 +0.00(+13.79%)
Mar 27, 2015 0.0086 0.0087 0.0086 0.0087 368,510 +0.00(+8.75%)
Mar 26, 2015 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Mar 25, 2015 0.0085 0.0085 0.0080 0.0080 217,500 -0.00(-5.88%)
Mar 24, 2015 0.0089 0.0090 0.0080 0.0085 700,490 -0.00(-12.37%)
Mar 23, 2015 0.0104 0.0104 0.0097 0.0097 20,060 -0.00(-2.02%)
Mar 20, 2015 0.0090 0.0099 0.0088 0.0099 870,960 -0.00(-2.94%)
Mar 19, 2015 0.0093 0.0102 0.0093 0.0102 562,225 +0.00(+2.00%)
Mar 18, 2015 0.0098 0.0104 0.0081 0.0100 736,450 +0.00(+5.26%)
Mar 17, 2015 0.0083 0.0097 0.0080 0.0095 768,000 +0.00(+5.56%)
Mar 16, 2015 0.0105 0.0105 0.0079 0.0090 493,171 -0.00(-10.00%)
Mar 13, 2015 0.0069 0.0110 0.0069 0.0100 2,759,408 +0.00(+25.00%)
Mar 12, 2015 0.0064 0.0080 0.0063 0.0080 270,000 +0.00(+53.85%)
Mar 11, 2015 0.0051 0.0065 0.0051 0.0052 2,331,038 -0.00(-7.14%)
Mar 10, 2015 0.0062 0.0062 0.0056 0.0056 178,550 -0.00(-9.68%)
Mar 09, 2015 0.0062 0.0062 0.0062 0.0062 20,000 -0.00(-4.25%)
Mar 06, 2015 0.0065 0.0065 0.0065 0.0065 146,624 -0.00(-0.38%)
Mar 05, 2015 0.0063 0.0066 0.0063 0.0065 123,500 +0.00(+3.17%)
Mar 04, 2015 0.0063 0.0063 0.0063 0.0063 17,000 -0.00(-11.95%)
Mar 03, 2015 0.0073 0.0073 0.0072 0.0072 25,534 -0.00(-1.99%)
Mar 02, 2015 0.0073 0.0073 0.0073 0.0073 28,218 -0.00(-6.11%)
Feb 27, 2015 0.0073 0.0078 0.0073 0.0078 18,771 +0.00(+6.51%)
Feb 25, 2015 0.0073 0.0073 0.0073 0.0073 60,218 -0.00(-1.35%)
Feb 24, 2015 0.0074 0.0074 0.0074 0.0074 500 +0.00(+1.37%)
Feb 23, 2015 0.0079 0.0085 0.0073 0.0073 181,645 -0.00(-17.98%)
Feb 20, 2015 0.0089 0.0089 0.0089 0.0089 96,040 +0.00(+17.57%)
Feb 19, 2015 0.0076 0.0076 0.0076 0.0076 7,304 -0.00(-14.94%)
Feb 18, 2015 0.0089 0.0089 0.0089 0.0089 9,694 +0.00(+11.25%)
Feb 17, 2015 0.0080 0.0080 0.0080 0.0080 74,395 +0.00(+9.59%)
Feb 13, 2015 0.0073 0.0073 0.0073 0 -0.00(-8.75%)
Feb 12, 2015 0.0073 0.0080 0.0073 0.0080 64,500 -0.00(-4.76%)
Feb 10, 2015 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Feb 09, 2015 0.0080 0.0089 0.0080 0.0084 66,554 +0.00(+1.20%)
Feb 06, 2015 0.0076 0.0083 0.0076 0.0083 100,000 +0.00(+0.00%)
Feb 05, 2015 0.0087 0.0087 0.0083 0.0083 168,584 -0.00(-6.74%)
Feb 04, 2015 0.0088 0.0089 0.0076 0.0089 78,395 +0.00(+1.14%)
Feb 03, 2015 0.0088 0.0088 0.0080 0.0088 79,500 -0.00(-1.12%)
Feb 02, 2015 0.0072 0.0089 0.0072 0.0089 105,500 +0.00(+23.61%)
Jan 30, 2015 0.0072 0.0080 0.0060 0.0072 604,000 -0.00(-20.88%)
Jan 29, 2015 0.0091 0.0091 0.0091 0.0091 15,000 -0.00(-1.09%)
Jan 28, 2015 0.0083 0.0092 0.0070 0.0092 647,039 -0.00(-8.00%)
Jan 27, 2015 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+21.95%)
Jan 26, 2015 0.0082 0.0082 0.0082 0.0082 2,187 +0.00(+0.00%)
Jan 23, 2015 0.0100 0.0100 0.0082 0.0082 49,993 +0.00(+1.23%)
Jan 22, 2015 0.0100 0.0100 0.0081 0.0081 171,000 -0.00(-19.00%)
Jan 21, 2015 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Jan 20, 2015 0.0110 0.0110 0.0081 0.0100 149,250 -0.00(-9.09%)
Jan 16, 2015 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jan 15, 2015 0.0088 0.0109 0.0088 0.0100 280,345 +0.00(+13.64%)
Jan 14, 2015 0.0088 0.0088 0.0080 0.0088 84,213 +0.00(+0.00%)
Jan 13, 2015 0.0088 0 +0.00(+25.71%)
Jan 12, 2015 0.0066 0.0070 0.0066 0.0070 177,030 +0.00(+4.48%)
Jan 08, 2015 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Jan 07, 2015 0.0063 0.0067 0.0042 0.0067 709,618 -0.00(-4.29%)
Jan 06, 2015 0.0075 0.0075 0.0070 0.0070 105,000 +0.00(+0.00%)
Jan 05, 2015 0.0093 0.0093 0.0070 0.0070 54,990 +0.00(+0.00%)
Jan 02, 2015 0.0071 0.0071 0.0070 0.0070 25,000 -0.00(-25.53%)
Dec 31, 2014 0.0094 0.0094 0.0094 0 -0.00(-3.09%)
Dec 30, 2014 0.0083 0.0097 0.0082 0.0097 149,120 -0.00(-3.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0.0100 43,619 +0.00(+0.00%)
Dec 26, 2014 0.0115 0.0115 0.0100 0.0100 314,600 -0.00(-13.04%)
Dec 23, 2014 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Dec 22, 2014 0.0116 0.0116 0.0110 0.0110 61,688 -0.00(-5.17%)
Dec 19, 2014 0.0116 0.0116 0.0116 0.0116 33,000 +0.00(+5.45%)
Dec 18, 2014 0.0110 0.0110 0.0110 0.0110 74,950 +0.00(+0.00%)
Dec 17, 2014 0.0104 0.0110 0.0103 0.0110 100,878 -0.00(-0.90%)
Dec 16, 2014 0.0111 0.0111 251,233 +0.00(+9.90%)
Dec 15, 2014 0.0111 0.0111 0.0101 0.0101 418,707 -0.00(-9.82%)
Dec 12, 2014 0.0112 0.0122 0.0112 0.0112 82,450 +0.00(+0.90%)
Dec 11, 2014 0.0125 0.0125 0.0111 0.0111 116,922 -0.00(-11.20%)
Dec 10, 2014 0.0125 0.0125 0.0120 0.0125 96,751 +0.00(+0.00%)
Dec 09, 2014 0.0119 0.0125 0.0119 0.0125 193,049 +0.00(+5.04%)
Dec 05, 2014 0.0119 0.0119 0.0119 0 +0.00(+2.59%)
Dec 04, 2014 0.0111 0.0116 0.0111 0.0116 134,815 +0.00(+5.45%)
Dec 03, 2014 0.0111 0.0111 0.0110 0.0110 111,205 -0.00(-12.70%)
Dec 02, 2014 0.0111 0.0126 0.0111 0.0126 110,400 +0.00(+5.00%)
Dec 01, 2014 0.0129 0.0129 0.0120 0.0120 384,073 +0.00(+8.11%)
Nov 28, 2014 0.0148 0.0148 0.0111 0.0111 209,390 -0.00(-25.00%)
Nov 26, 2014 0.0148 0.0148 0.0148 0 -0.00(-10.30%)
Nov 25, 2014 0.0148 0.0165 0.0148 0.0165 26,760 +0.00(+10.74%)
Nov 24, 2014 0.0158 0.0178 0.0123 0.0149 625,028 -0.00(-7.45%)
Nov 21, 2014 0.0180 0.0180 0.0160 0.0161 322,100 -0.00(-10.56%)
Nov 20, 2014 0.0180 0.0180 0.0177 0.0180 78,082 +0.00(+1.69%)
Nov 19, 2014 0.0180 0.0188 0.0152 0.0177 520,542 -0.00(-3.28%)
Nov 18, 2014 0.0184 0.0184 0.0183 0.0183 136,000 -0.00(-0.54%)
Nov 17, 2014 0.0185 0.0185 0.0184 141,000 -0.00(-0.54%)
Nov 14, 2014 0.0185 0.0185 0.0185 141,000 -0.00(-6.09%)
Nov 13, 2014 0.0190 0.0200 0.0180 0.0197 1,054,483 +0.00(+3.68%)
Nov 12, 2014 0.0200 0.0200 0.0190 0.0190 120,860 -0.00(-5.47%)
Nov 11, 2014 0.0186 0.0201 0.0186 0.0201 89,889 +0.00(+7.49%)
Nov 10, 2014 0.0204 0.0208 0.0186 0.0187 398,386 -0.00(-8.33%)
Nov 07, 2014 0.0203 0.0209 0.0203 0.0204 18,306 +0.00(+0.49%)
Nov 06, 2014 0.0215 0.0215 0.0203 0.0203 90,035 -0.00(-6.45%)
Nov 05, 2014 0.0200 0.0218 0.0198 0.0217 120,429 +0.00(+9.60%)
Nov 04, 2014 0.0217 0.0217 0.0185 0.0198 351,422 -0.00(-8.76%)
Nov 03, 2014 0.0217 0.0217 0.0217 0.0217 20,012 -0.00(-6.06%)
Oct 31, 2014 0.0218 0.0231 0.0218 0.0231 214,322 +0.00(+5.96%)
Oct 30, 2014 0.0218 0.0218 0.0218 0.0218 138,000 +0.00(+0.00%)
Oct 29, 2014 0.0235 0.0235 0.0212 0.0218 181,785 -0.00(-7.23%)
Oct 28, 2014 0.0241 0.0241 0.0230 0.0235 79,078 +0.00(+2.17%)
Oct 27, 2014 0.0270 0.0265 0.0227 0.0230 317,889 -0.00(-13.21%)
Oct 24, 2014 0.0279 0.0280 0.0240 0.0265 964,764 +0.00(+10.42%)
Oct 23, 2014 0.0237 0.0244 0.0222 0.0240 432,415 +0.00(+14.29%)
Oct 22, 2014 0.0224 0.0224 0.0200 0.0210 325,086 -0.00(-4.55%)
Oct 21, 2014 0.0230 0.0230 0.0210 0.0220 153,327 +0.00(+7.32%)
Oct 20, 2014 0.0220 0.0230 0.0205 0.0205 340,000 -0.00(-6.82%)
Oct 17, 2014 0.0219 0.0220 0.0219 0.0220 22,000 +0.00(+4.76%)
Oct 16, 2014 0.0198 0.0200 0.0198 0.0210 74,126 +0.00(+5.00%)
Oct 15, 2014 0.0220 0.0220 0.0199 0.0200 679,016 -0.00(-9.09%)
Oct 14, 2014 0.0232 0.0232 0.0232 0.0220 148,578 -0.00(-5.98%)
Oct 13, 2014 0.0231 0.0231 0.0212 0.0234 108,100 -0.00(-0.43%)
Oct 10, 2014 0.0230 0.0236 0.0230 0.0235 236,730 +0.00(+0.00%)
Oct 09, 2014 0.0240 0.0242 0.0235 0.0235 167,000 -0.00(-2.89%)
Oct 08, 2014 0.0241 0.0250 0.0241 0.0242 38,938 +0.00(+0.00%)
Oct 07, 2014 0.0241 0.0265 0.0241 0.0242 27,500 -0.00(-3.20%)
Oct 06, 2014 0.0236 0.0265 0.0236 0.0250 307,914 +0.00(+6.38%)
Oct 03, 2014 0.0231 0.0240 0.0231 0.0235 118,885 +0.00(+1.73%)
Oct 02, 2014 0.0250 0.0250 0.0231 0.0231 401,820 -0.00(-7.60%)
Oct 01, 2014 0.0257 0.0257 0.0250 0.0250 466,400 -0.00(-6.37%)
Sep 30, 2014 0.0267 0.0270 0.0265 0.0267 115,543 +0.00(+0.00%)
Sep 29, 2014 0.0260 0.0269 0.0251 0.0267 957,887 +0.00(+5.95%)
Sep 26, 2014 0.0265 0.0265 0.0252 0.0252 104,980 -0.00(-6.32%)
Sep 25, 2014 0.0269 0.0270 0.0252 0.0269 162,895 +0.00(+7.17%)
Sep 24, 2014 0.0302 0.0302 0.0250 0.0251 958,990 -0.01(-19.03%)
Sep 23, 2014 0.0340 0.0350 0.0300 0.0310 765,025 -0.00(-5.78%)
Sep 22, 2014 0.0350 0.0350 0.0315 0.0329 457,597 +0.00(+6.13%)
Sep 19, 2014 0.0260 0.0325 0.0250 0.0310 1,052,999 +0.01(+23.51%)
Sep 18, 2014 0.0250 0.0264 0.0250 0.0251 1,032,415 +0.00(+8.66%)
Sep 17, 2014 0.0266 0.0266 0.0230 0.0231 658,100 -0.00(-13.48%)
Sep 16, 2014 0.0250 0.0268 0.0217 0.0267 452,910 +0.00(+2.69%)
Sep 15, 2014 0.0260 0.0290 0.0225 0.0260 655,021 +0.00(+7.88%)
Sep 12, 2014 0.0269 0.0269 0.0240 0.0241 424,710 -0.00(-9.06%)
Sep 11, 2014 0.0240 0.0269 0.0240 0.0265 349,943 -0.00(-2.93%)
Sep 10, 2014 0.0260 0.0279 0.0225 0.0273 687,342 +0.00(+5.00%)
Sep 09, 2014 0.0275 0.0300 0.0260 0.0260 661,523 -0.00(-3.70%)
Sep 08, 2014 0.0262 0.0275 0.0212 0.0270 848,134 +0.00(+2.66%)
Sep 05, 2014 0.0329 0.0329 0.0220 0.0263 2,078,929 -0.00(-12.33%)
Sep 04, 2014 0.0468 0.0290 0.0300 4,242,148 -0.02(-35.90%)
Sep 03, 2014 0.0470 0.0470 0.0412 0.0468 1,336,933 +0.00(+1.74%)
Sep 02, 2014 0.0507 0.0555 0.0438 0.0460 3,322,745 -0.00(-8.37%)
Aug 29, 2014 0.0502 0.0502 0.0502 0 +0.01(+23.65%)
Aug 28, 2014 0.0479 0.0490 0.0367 0.0406 2,262,839 -0.01(-16.97%)
Aug 27, 2014 0.0395 0.0575 0.0370 0.0489 7,924,396 +0.01(+25.38%)
Aug 26, 2014 0.0290 0.0390 0.0265 0.0390 2,813,182 +0.01(+34.48%)
Aug 25, 2014 0.0255 0.0280 0.0236 0.0290 1,016,937 +0.00(+15.08%)
Aug 22, 2014 0.0270 0.0200 0.0252 1,415,381 +0.01(+25.37%)
Aug 21, 2014 0.0229 0.0285 0.0205 0.0201 1,797,331 -0.00(-12.23%)
Aug 20, 2014 0.0223 0.0228 0.0215 0.0229 449,176 +0.00(+0.88%)
Aug 19, 2014 0.0189 0.0228 0.0155 0.0227 667,365 +0.00(+20.11%)
Aug 18, 2014 0.0227 0.0227 0.0150 0.0189 209,964 -0.00(-17.11%)
Aug 15, 2014 0.0235 0.0235 0.0198 0.0228 475,741 +0.00(+14.00%)
Aug 14, 2014 0.0237 0.0238 0.0198 0.0200 720,626 -0.00(-15.61%)
Aug 13, 2014 0.0240 0.0240 0.0210 0.0237 1,534,031 +0.00(+1.28%)
Aug 12, 2014 0.0280 0.0330 0.0234 0.0234 1,018,153 -0.00(-16.43%)
Aug 11, 2014 0.0279 0.0296 0.0230 0.0280 606,229 +0.00(+1.82%)
Aug 08, 2014 0.0250 0.0279 0.0243 0.0275 219,420 +0.00(+3.00%)
Aug 07, 2014 0.0299 0.0299 0.0241 0.0267 168,439 -0.00(-8.25%)
Aug 06, 2014 0.0330 0.0330 0.0241 0.0291 504,361 -0.00(-3.00%)
Aug 05, 2014 0.0270 0.0300 0.0252 0.0300 325,125 +0.00(+11.11%)
Aug 04, 2014 0.0302 0.0302 0.0250 0.0270 419,802 -0.00(-12.05%)
Aug 01, 2014 0.0297 0.0315 0.0270 0.0307 94,146 -0.00(-3.15%)
Jul 31, 2014 0.0334 0.0340 0.0263 0.0317 678,647 -0.00(-5.09%)
Jul 30, 2014 0.0325 0.0370 0.0290 0.0334 1,518,402 +0.00(+7.40%)
Jul 29, 2014 0.0288 0.0330 0.0241 0.0311 768,636 +0.00(+10.68%)
Jul 28, 2014 0.0330 0.0330 0.0280 0.0281 1,013,579 -0.00(-12.19%)
Jul 25, 2014 0.0310 0.0350 0.0253 0.0320 913,693 +0.00(+0.00%)
Jul 24, 2014 0.0310 0.0325 0.0300 0.0320 671,638 +0.00(+3.23%)
Jul 23, 2014 0.0297 0.0360 0.0220 0.0310 1,581,485 +0.00(+4.38%)
Jul 22, 2014 0.0380 0.0385 0.0260 0.0297 3,487,348 -0.01(-19.73%)
Jul 21, 2014 0.0330 0.0377 0.0230 0.0370 4,646,196 +0.01(+24.58%)
Jul 18, 2014 0.0310 0.0320 0.0180 0.0297 8,678,096 -0.00(-8.90%)
Jul 17, 2014 0.0160 0.0333 0.0157 0.0326 3,670,557 +0.02(+103.75%)
Jul 16, 2014 0.0135 0.0210 0.0135 0.0160 1,716,221 +0.00(+0.00%)
Jul 15, 2014 0.0160 0.0160 0.0160 0.0160 7,538 +0.00(+0.00%)
Jul 14, 2014 0.0160 0.0160 0.0160 0.0160 15,006 +0.00(+0.00%)
Jul 11, 2014 0.0190 0.0190 0.0150 0.0160 207,490 -0.00(-13.98%)
Jul 10, 2014 0.0147 0.0186 0.0147 0.0186 223,784 +0.01(+72.22%)
Jul 09, 2014 0.0169 0.0169 0.0107 0.0108 3,631 +0.00(+2.86%)
Jul 08, 2014 0.0115 0.0115 0.0105 0.0105 94,160 -0.00(-8.70%)
Jul 07, 2014 0.0120 0.0125 0.0083 0.0115 56,228 -0.00(-4.17%)
Jul 02, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 01, 2014 0.0136 0.0170 0.0120 0.0120 153,314 -0.00(-6.98%)
Jun 30, 2014 0.0105 0.0129 0.0105 0.0129 191,515 -0.00(-5.15%)
Jun 27, 2014 0.0170 0.0170 0.0111 0.0136 429,264 -0.00(-25.27%)
Jun 26, 2014 0.0100 0.0182 0.0096 0.0182 789,677 +0.01(+83.84%)
Jun 25, 2014 0.0100 0.0100 0.0090 0.0099 27,525 +0.00(+10.00%)
Jun 24, 2014 0.0090 0.0090 0.0089 0.0090 98,200 +0.00(+2.27%)
Jun 23, 2014 0.0075 0.0090 0.0075 0.0088 20,217 +0.00(+15.79%)
Jun 20, 2014 0.0074 0.0088 0.0060 0.0076 163,571 +0.00(+2.70%)
Jun 19, 2014 0.0082 0.0101 0.0072 0.0074 312,259 -0.00(-9.76%)
Jun 18, 2014 0.0079 0.0082 0.0079 0.0082 27,760 +0.00(+3.80%)
Jun 17, 2014 0.0095 0.0096 0.0075 0.0079 83,506 -0.00(-17.71%)
Jun 16, 2014 0.0100 0.0105 0.0081 0.0096 554,224 -0.00(-4.95%)
Jun 13, 2014 0.0130 0.0170 0.0090 0.0101 2,134,066 -0.00(-27.86%)
Jun 12, 2014 0.0200 0.0234 0.0140 0.0140 297,897 -0.00(-12.50%)
Jun 11, 2014 0.0274 0.0274 0.0160 0.0160 327,483 -0.01(-41.61%)
Jun 10, 2014 0.0274 0.0274 0.0274 0.0274 13,045 +0.00(+5.38%)
Jun 06, 2014 0.0334 0.0334 0.0260 0.0260 180,401 -0.01(-16.40%)
Jun 05, 2014 0.0301 0.0330 0.0301 0.0311 172,080 -0.00(-4.31%)
Jun 04, 2014 0.0340 0.0350 0.0325 0.0325 125,625 -0.00(-4.13%)
Jun 03, 2014 0.0330 0.0365 0.0320 0.0339 45,913 +0.00(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.