Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1599 0.1599 0.1300 0.1300 165,900 -0.02(-13.33%)
May 30, 2019 0.1900 0.1900 0.1441 0.1500 143,031 -0.04(-21.05%)
May 29, 2019 0.1860 0.1900 0.1601 0.1900 9,501 +0.00(+0.00%)
May 28, 2019 0.2048 0.2048 0.1600 0.1900 34,901 -0.01(-7.23%)
May 24, 2019 0.2000 0.2048 0.1981 0.2048 14,300 -0.01(-5.54%)
May 23, 2019 0.1998 0.2168 0.1998 0.2168 762 +0.00(+1.12%)
May 21, 2019 0.2144 0.2144 0.2144 0 -0.01(-3.68%)
May 20, 2019 0.2000 0.2226 0.1601 0.2226 2,780 +0.01(+7.12%)
May 17, 2019 0.2300 0.2300 0.1703 0.2078 10,300 -0.03(-11.99%)
May 16, 2019 0.2000 0.2361 0.1720 0.2361 1,900 +0.04(+18.05%)
May 15, 2019 0.1882 0.2100 0.1882 0.2000 2,722 -0.02(-9.79%)
May 14, 2019 0.2111 0.2217 0.1811 0.2217 1,711 +0.01(+5.27%)
May 13, 2019 0.2000 0.2296 0.1712 0.2106 27,549 +0.01(+5.30%)
May 10, 2019 0.2379 0.2431 0.1911 0.2000 42,600 -0.01(-5.30%)
May 09, 2019 0.2438 0.2675 0.2000 0.2112 47,055 -0.03(-13.37%)
May 08, 2019 0.2100 0.2438 0.2100 0.2438 23,175 -0.02(-9.23%)
May 07, 2019 0.2160 0.2686 0.2150 0.2686 10,175 +0.04(+18.01%)
May 06, 2019 0.1765 0.3196 0.1765 0.2276 92,493 +0.02(+11.02%)
May 03, 2019 0.2399 0.2399 0.2050 0.2050 20,900 +0.00(+2.50%)
May 02, 2019 0.2889 0.3196 0.1601 0.2000 44,890 -0.01(-4.76%)
May 01, 2019 0.1700 0.2100 0.1700 0.2100 69,452 +0.02(+13.51%)
Apr 30, 2019 0.2045 0.2050 0.1787 0.1850 25,533 -0.02(-11.31%)
Apr 29, 2019 0.2000 0.2188 0.1900 0.2086 23,681 +0.01(+6.76%)
Apr 26, 2019 0.1955 0.1990 0.1703 0.1954 15,600 +0.00(+0.21%)
Apr 25, 2019 0.1900 0.2002 0.1819 0.1950 31,111 -0.00(-0.91%)
Apr 24, 2019 0.1511 0.2000 0.1511 0.1968 60,867 -0.01(-6.73%)
Apr 23, 2019 0.2000 0.2110 0.1999 0.2110 24,106 +0.01(+5.50%)
Apr 22, 2019 0.2216 0.2480 0.1532 0.2000 33,153 -0.01(-2.63%)
Apr 18, 2019 0.2195 0.2195 0.1900 0.2054 57,200 -0.02(-8.55%)
Apr 17, 2019 0.2011 0.2346 0.1901 0.2246 46,063 -0.01(-5.91%)
Apr 16, 2019 0.2236 0.2387 0.1901 0.2387 44,828 -0.00(-0.42%)
Apr 15, 2019 0.2269 0.4188 0.1825 0.2397 35,382 +0.01(+5.64%)
Apr 12, 2019 0.1900 0.2269 0.1810 0.2269 73,600 +0.03(+16.36%)
Apr 11, 2019 0.1936 0.2000 0.1701 0.1950 129,474 -0.01(-7.10%)
Apr 10, 2019 0.2798 0.2798 0.1732 0.2099 76,891 -0.07(-25.01%)
Apr 09, 2019 0.3048 0.3097 0.2300 0.2799 99,660 -0.03(-9.71%)
Apr 08, 2019 0.3737 0.3737 0.2511 0.3100 55,331 -0.06(-17.09%)
Apr 05, 2019 0.3000 0.3759 0.2650 0.3739 57,700 +0.02(+4.47%)
Apr 04, 2019 0.3200 0.3579 0.2653 0.3579 94,188 +0.02(+5.11%)
Apr 03, 2019 0.4000 0.4000 0.2600 0.3405 121,595 -0.06(-14.85%)
Apr 02, 2019 0.3500 0.3999 0.3500 0.3999 3,400 -0.02(-4.54%)
Apr 01, 2019 0.3950 0.4189 0.3213 0.4189 5,867 -0.05(-11.44%)
Mar 29, 2019 0.3895 0.3895 0.4730 101 +0.08(+21.44%)
Mar 28, 2019 0.3895 0.3895 0.3895 0.3895 502 +0.03(+8.19%)
Mar 27, 2019 0.3201 0.3600 0.3200 0.3600 9,625 +0.00(+0.14%)
Mar 26, 2019 0.3989 0.3999 0.3101 0.3595 21,240 -0.04(-9.88%)
Mar 25, 2019 0.3500 0.4597 0.3500 0.3989 40,185 -0.02(-4.96%)
Mar 22, 2019 0.4699 0.4699 0.4197 0.4197 1,400 -0.07(-14.15%)
Mar 21, 2019 0.4989 0.4989 0.4889 0.4889 694 +0.09(+21.59%)
Mar 20, 2019 0.3051 0.4021 0.3051 0.4021 1,411 +0.02(+6.57%)
Mar 19, 2019 0.3773 0.3773 0.3773 48 +0.00(+0.00%)
Mar 18, 2019 0.3998 0.4003 0.3012 0.3773 6,075 -0.02(-5.70%)
Mar 15, 2019 0.4250 0.5496 0.4001 0.4001 900 +0.01(+1.29%)
Mar 14, 2019 0.3950 0.3950 0.3950 0.3950 200 -0.01(-3.61%)
Mar 13, 2019 0.4100 0.4100 0.4098 0.4098 250 +0.06(+16.09%)
Mar 12, 2019 0.3500 0.3998 0.3500 0.3530 2,405 -0.05(-11.71%)
Mar 11, 2019 0.3798 0.3998 0.3002 0.3998 25,388 +0.02(+5.38%)
Mar 08, 2019 0.3401 0.3820 0.3088 0.3794 83,000 -0.04(-8.97%)
Mar 07, 2019 0.3502 0.4450 0.3501 0.4168 43,843 -0.02(-5.23%)
Mar 06, 2019 0.4000 0.4398 0.4000 0.4398 9,768 +0.03(+6.23%)
Mar 05, 2019 0.5500 0.5500 0.3800 0.4140 32,040 -0.07(-15.30%)
Mar 04, 2019 0.4124 0.6249 0.3601 0.4888 13,514 +0.08(+18.55%)
Mar 01, 2019 0.4288 0.4288 0.3500 0.4123 25,600 -0.02(-3.85%)
Feb 28, 2019 0.4298 0.4298 0.3700 0.4288 60,126 -0.00(-0.28%)
Feb 27, 2019 0.4824 0.4888 0.3701 0.4300 107,839 -0.02(-4.87%)
Feb 26, 2019 0.3301 0.4520 0.3301 0.4520 16,796 +0.00(+0.51%)
Feb 25, 2019 0.4000 0.4497 0.3301 0.4497 18,922 +0.04(+9.74%)
Feb 22, 2019 0.4498 0.4498 0.3690 0.4098 1,300 -0.04(-8.89%)
Feb 21, 2019 0.4200 0.4498 0.3500 0.4498 13,334 +0.03(+7.15%)
Feb 20, 2019 0.4496 0.4496 0.4090 0.4198 2,131 -0.03(-6.65%)
Feb 19, 2019 0.4305 0.5499 0.3524 0.4497 57,909 -0.02(-4.32%)
Feb 15, 2019 0.4350 0.4700 0.3950 0.4700 1,300 +0.02(+4.44%)
Feb 14, 2019 0.3910 0.4500 0.3910 0.4500 9,199 -0.01(-2.13%)
Feb 13, 2019 0.3601 0.4598 0.3601 0.4598 3,503 +0.01(+2.22%)
Feb 12, 2019 0.4498 0.4498 0.3700 0.4498 3,020 -0.02(-4.26%)
Feb 11, 2019 0.3341 0.4898 0.3020 0.4698 4,648 -0.02(-4.08%)
Feb 08, 2019 0.4898 0.4898 0.3201 0.4898 5,400 +0.00(+0.00%)
Feb 07, 2019 0.3301 0.4898 0.3301 0.4898 1,031 +0.06(+13.91%)
Feb 06, 2019 0.4100 0.4300 0.4100 0.4300 20,852 +0.02(+4.88%)
Feb 05, 2019 0.4801 0.4999 0.4100 0.4100 30,842 -0.12(-23.34%)
Feb 04, 2019 0.5499 0.5499 0.4801 0.5348 12,433 +0.00(+0.91%)
Feb 01, 2019 0.4800 0.5400 0.4701 0.5300 21,400 -0.02(-3.62%)
Jan 31, 2019 0.5150 0.5499 0.5150 0.5499 1,118 +0.00(+0.00%)
Jan 30, 2019 0.5150 0.5499 0.5150 0.5499 10,580 +0.03(+5.67%)
Jan 29, 2019 0.5499 0.5499 0.5204 0.5204 10,533 -0.03(-5.07%)
Jan 28, 2019 0.3500 0.5499 0.3500 0.5482 9,608 -0.00(-0.31%)
Jan 25, 2019 0.5201 0.5499 0.5200 0.5499 25,900 -0.00(-0.02%)
Jan 24, 2019 0.5613 0.5989 0.5201 0.5500 21,279 -0.02(-3.76%)
Jan 23, 2019 0.5900 0.5900 0.5611 0.5715 10,060 -0.04(-6.31%)
Jan 22, 2019 0.6152 0.6926 0.6100 0.6100 10,086 -0.01(-1.60%)
Jan 18, 2019 0.5302 0.6300 0.5302 0.6199 11,200 -0.01(-1.60%)
Jan 17, 2019 0.6750 0.6988 0.5401 0.6300 22,008 -0.07(-9.86%)
Jan 16, 2019 0.5208 0.6989 0.5200 0.6989 13,949 +0.18(+34.25%)
Jan 15, 2019 0.6099 0.6100 0.5101 0.5206 16,016 -0.10(-16.03%)
Jan 14, 2019 0.6200 0.6200 0.6200 0.6200 450 -0.00(-0.27%)
Jan 11, 2019 0.4403 0.6298 0.4403 0.6217 1,000 +0.07(+13.04%)
Jan 10, 2019 0.5101 0.5807 0.5101 0.5500 7,786 +0.01(+1.38%)
Jan 09, 2019 0.5100 0.5749 0.5100 0.5425 8,401 +0.01(+2.36%)
Jan 08, 2019 0.5798 0.5798 0.5300 0.5300 2,506 +0.02(+3.92%)
Jan 07, 2019 0.5800 0.5800 0.5100 0.5100 14,057 -0.09(-14.70%)
Jan 04, 2019 0.4802 0.5979 0.4802 0.5979 1,100 +0.02(+3.98%)
Jan 03, 2019 0.5200 0.5750 0.4990 0.5750 9,620 +0.01(+1.59%)
Jan 02, 2019 0.5801 0.6398 0.4701 0.5660 20,479 -0.08(-12.90%)
Dec 31, 2018 0.7200 0.7200 0.5800 0.6498 28,600 -0.00(-0.02%)
Dec 28, 2018 0.5100 0.7099 0.5100 0.6499 47,900 +0.20(+44.42%)
Dec 27, 2018 0.5100 0.5100 0.3801 0.4500 14,699 -0.06(-11.76%)
Dec 26, 2018 0.4499 0.5100 0.4000 0.5100 19,974 +0.03(+6.27%)
Dec 24, 2018 0.4150 0.4799 0.3800 0.4799 1,200 +0.10(+26.26%)
Dec 21, 2018 0.4650 0.4650 0.3801 0.3801 18,500 -0.08(-18.26%)
Dec 20, 2018 0.4200 0.4999 0.4200 0.4650 12,449 -0.03(-6.81%)
Dec 19, 2018 0.4600 0.4990 0.4201 0.4990 51,344 +0.04(+8.48%)
Dec 18, 2018 0.5000 0.5000 0.4501 0.4600 26,867 -0.05(-9.80%)
Dec 17, 2018 0.5400 0.5570 0.4001 0.5100 33,784 +0.09(+21.46%)
Dec 14, 2018 0.4000 0.4299 0.3701 0.4199 38,200 +0.07(+19.94%)
Dec 13, 2018 0.3501 0.4298 0.3501 0.3501 2,753 -0.08(-18.54%)
Dec 12, 2018 0.4000 0.4298 0.3500 0.4298 13,477 -0.00(-0.02%)
Dec 11, 2018 0.4299 0.4299 0.4299 0.4299 1,830 +0.08(+22.48%)
Dec 10, 2018 0.3611 0.3611 0.3500 0.3510 23,097 -0.05(-12.47%)
Dec 07, 2018 0.4020 0.4399 0.4000 0.4010 7,700 +0.04(+11.08%)
Dec 06, 2018 0.4100 0.4100 0.3501 0.3610 12,386 +0.00(+0.25%)
Dec 04, 2018 0.3650 0.4000 0.3601 0.3601 11,300 +0.00(+0.00%)
Dec 03, 2018 0.4201 0.4201 0.3601 0.3601 9,844 -0.09(-19.98%)
Nov 30, 2018 0.3801 0.5199 0.3801 0.4500 19,800 +0.09(+25.00%)
Nov 29, 2018 0.4500 0.4500 0.3588 0.3600 16,091 -0.09(-19.98%)
Nov 28, 2018 0.3908 0.4784 0.2503 0.4499 30,607 -0.10(-18.19%)
Nov 27, 2018 0.4850 0.5779 0.4001 0.5499 5,299 +0.03(+5.77%)
Nov 26, 2018 0.4101 0.5199 0.3801 0.5199 3,320 +0.02(+3.98%)
Nov 23, 2018 0.5050 0.5050 0.4288 0.5000 5,600 -0.08(-13.18%)
Nov 21, 2018 0.5759 0.5759 0.5759 0 +0.03(+5.67%)
Nov 20, 2018 0.5003 0.5450 0.4931 0.5450 30,067 +0.04(+8.93%)
Nov 19, 2018 0.5300 0.5300 0.5003 0.5003 17,831 -0.03(-5.60%)
Nov 16, 2018 0.5759 0.5760 0.4952 0.5300 30,200 -0.04(-7.67%)
Nov 15, 2018 0.5759 0.5759 0.4484 0.5740 9,284 +0.16(+39.93%)
Nov 14, 2018 0.5209 0.5740 0.4090 0.4102 20,320 -0.11(-20.81%)
Nov 13, 2018 0.5180 0.5180 0.5100 0.5180 5,816 +0.01(+2.57%)
Nov 12, 2018 0.5500 0.5500 0.5021 0.5050 14,872 -0.03(-4.72%)
Nov 09, 2018 0.6260 0.6260 0.5022 0.5300 8,000 -0.10(-15.61%)
Nov 08, 2018 0.4242 0.6480 0.4242 0.6280 1,773 +0.08(+15.44%)
Nov 07, 2018 0.5440 0.5460 0.5000 0.5440 24,595 +0.00(+0.18%)
Nov 06, 2018 0.5040 0.5480 0.5040 0.5430 9,250 -0.07(-11.27%)
Nov 05, 2018 0.5500 0.6120 0.5400 0.6120 8,300 +0.07(+13.33%)
Nov 02, 2018 0.5311 0.5650 0.5311 0.5400 35,700 +0.01(+1.69%)
Nov 01, 2018 0.6999 0.6999 0.5290 0.5310 9,168 -0.17(-23.93%)
Oct 31, 2018 0.6950 0.6999 0.5020 0.6980 18,152 +0.09(+14.43%)
Oct 30, 2018 0.5720 0.7298 0.5500 0.6100 14,389 +0.04(+6.27%)
Oct 29, 2018 0.7400 0.7500 0.5720 0.5740 31,083 -0.17(-22.43%)
Oct 26, 2018 0.6900 0.7500 0.6500 0.7400 42,200 +0.04(+5.73%)
Oct 25, 2018 0.5500 0.7499 0.5500 0.6999 21,590 +0.15(+27.25%)
Oct 24, 2018 0.5989 0.6000 0.5470 0.5500 21,999 -0.04(-6.95%)
Oct 23, 2018 0.5304 0.5999 0.5011 0.5911 11,073 +0.08(+14.78%)
Oct 22, 2018 0.5598 0.5598 0.5011 0.5150 19,960 -0.04(-6.36%)
Oct 19, 2018 0.5599 0.5599 0.5010 0.5500 69,800 +0.04(+7.84%)
Oct 18, 2018 0.5700 0.5700 0.5010 0.5100 60,618 -0.08(-13.56%)
Oct 17, 2018 0.5880 0.6498 0.5880 0.5900 6,860 -0.06(-9.77%)
Oct 16, 2018 0.6200 0.6599 0.6000 0.6539 5,669 +0.03(+5.47%)
Oct 15, 2018 0.6999 0.6999 0.6001 0.6200 15,232 -0.08(-10.91%)
Oct 12, 2018 0.6501 0.7399 0.6501 0.6959 16,800 -0.05(-7.19%)
Oct 11, 2018 0.7400 0.7998 0.7004 0.7498 11,316 +0.02(+2.71%)
Oct 10, 2018 0.7000 0.8399 0.7000 0.7300 48,713 +0.11(+17.70%)
Oct 09, 2018 0.7899 0.7899 0.6202 0.6202 37,701 -0.18(-22.47%)
Oct 08, 2018 0.7698 0.7999 0.7500 0.7999 12,016 -0.02(-2.44%)
Oct 05, 2018 0.8198 0.8200 0.7500 0.8199 22,300 +0.02(+2.49%)
Oct 04, 2018 0.8099 0.8100 0.6900 0.8000 29,351 +0.10(+14.27%)
Oct 03, 2018 0.7650 0.7650 0.7001 0.7001 9,493 +0.00(+0.00%)
Oct 02, 2018 0.8001 0.8001 0.7001 0.7001 30,809 -0.15(-18.12%)
Oct 01, 2018 0.8002 0.9499 0.7501 0.8550 32,698 +0.05(+6.85%)
Sep 28, 2018 0.9500 1.090 0.7901 0.8002 70,800 -0.05(-5.86%)
Sep 27, 2018 0.6000 0.8500 0.5603 0.8500 69,861 +0.29(+51.76%)
Sep 26, 2018 0.5100 0.7683 0.5100 0.5601 58,556 +0.05(+9.82%)
Sep 25, 2018 0.7301 0.7301 0.4400 0.5100 141,125 -0.22(-30.14%)
Sep 24, 2018 0.7500 0.7899 0.6501 0.7300 46,130 -0.02(-2.67%)
Sep 21, 2018 0.8004 0.8499 0.7500 0.7500 54,100 -0.12(-13.79%)
Sep 20, 2018 1.060 1.070 0.6010 0.8700 265,884 -0.16(-15.53%)
Sep 19, 2018 1.520 1.550 0.9601 1.030 276,544 -0.55(-34.81%)
Sep 18, 2018 1.640 1.970 1.210 1.580 268,369 -0.06(-3.66%)
Sep 17, 2018 1.180 1.890 1.120 1.640 350,962 +0.52(+46.43%)
Sep 14, 2018 0.8000 1.120 0.8000 1.120 151,900 +0.32(+40.02%)
Sep 13, 2018 0.8000 0.8000 0.7701 0.7999 48,489 +0.04(+5.13%)
Sep 12, 2018 0.7250 0.7800 0.7101 0.7609 41,954 +0.04(+4.94%)
Sep 11, 2018 0.6499 0.8500 0.6499 0.7251 221,077 +0.08(+11.59%)
Sep 10, 2018 0.5000 0.6799 0.5000 0.6498 104,326 +0.12(+23.07%)
Sep 07, 2018 0.5175 0.5399 0.4714 0.5280 51,500 +0.01(+2.03%)
Sep 06, 2018 0.4100 0.5175 0.4000 0.5175 123,559 +0.11(+27.94%)
Sep 05, 2018 0.4000 0.4045 0.3552 0.4045 21,566 +0.00(+1.13%)
Sep 04, 2018 0.3900 0.4000 0.3451 0.4000 52,550 +0.01(+2.59%)
Aug 31, 2018 0.3899 0.3899 0.3899 0 +0.03(+7.92%)
Aug 30, 2018 0.3999 0.3999 0.3100 0.3613 43,402 -0.02(-4.92%)
Aug 29, 2018 0.3990 0.4000 0.3700 0.3800 34,859 -0.02(-4.76%)
Aug 28, 2018 0.3770 0.3999 0.3201 0.3990 47,611 -0.00(-0.25%)
Aug 27, 2018 0.3599 0.4000 0.3200 0.4000 44,958 +0.04(+11.14%)
Aug 24, 2018 0.3300 0.3799 0.2841 0.3599 28,100 +0.03(+9.06%)
Aug 23, 2018 0.3800 0.3800 0.3200 0.3300 9,196 -0.05(-13.16%)
Aug 22, 2018 0.3300 0.3900 0.2000 0.3800 11,916 +0.05(+15.15%)
Aug 21, 2018 0.3500 0.3600 0.2700 0.3300 29,899 -0.02(-5.71%)
Aug 20, 2018 0.3500 0.3500 0.2220 0.3500 12,241 +0.00(+0.00%)
Aug 17, 2018 0.3450 0.3500 0.2501 0.3500 28,500 +0.02(+6.06%)
Aug 16, 2018 0.3000 0.3500 0.2300 0.3300 10,849 +0.03(+10.00%)
Aug 15, 2018 0.4000 0.4000 0.2000 0.3000 35,253 -0.10(-25.00%)
Aug 14, 2018 0.3900 0.4000 0.3000 0.4000 34,830 +0.01(+2.56%)
Aug 13, 2018 0.4000 0.4000 0.3000 0.3900 32,938 -0.01(-2.50%)
Aug 10, 2018 0.3000 0.4000 0.1100 0.4000 65,000 +0.10(+33.33%)
Aug 09, 2018 0.3100 0.3300 0.2500 0.3000 36,205 -0.03(-9.09%)
Aug 08, 2018 0.3200 0.3700 0.2600 0.3300 33,779 +0.01(+3.13%)
Aug 07, 2018 0.3780 0.3780 0.3000 0.3200 63,310 -0.02(-5.88%)
Aug 06, 2018 0.1832 0.4000 0.1601 0.3400 227,805 +0.15(+76.72%)
Aug 03, 2018 0.1200 0.2000 0.1200 0.1924 54,600 +0.19(+96100.00%)
Jul 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0001 13,013,004 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0002 1,069,993 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0002 0.0001 0.0002 1,620,500 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0001 0.0002 4,025,911 +0.00(+0.00%)
Jun 26, 2018 0.0002 0.0002 0.0002 0.0002 1,026,500 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0002 0.0001 0.0002 12,010,000 +0.00(+100.00%)
Jun 22, 2018 0.0002 0.0002 0.0001 0.0001 4,630,805 -0.00(-50.00%)
Jun 21, 2018 0.0002 0.0001 0.0002 1,559,900 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0002 0.0001 0.0002 3,950,000 +0.00(+100.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 2,681,999 -0.00(-50.00%)
Jun 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 13, 2018 0.0002 0.0002 0.0001 0.0002 440,000 +0.00(+100.00%)
Jun 12, 2018 0.0001 0.0002 0.0001 0.0001 18,333,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0002 0.0001 0.0001 11,400,019 -0.00(-50.00%)
Jun 08, 2018 0.0002 0.0002 0.0001 0.0002 5,675,000 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0002 0.0001 0.0002 3,909,500 +0.00(+33.33%)
Jun 06, 2018 0.0002 0.0002 0.0001 0.0001 6,241,600 +0.00(+50.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0001 4,315,000 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0001 4,420,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.