Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0017 0.0018 0.0012 0.0014 112,461,696 -0.00(-41.67%)
May 30, 2017 0.0027 0.0032 0.0022 0.0024 22,558,716 -0.00(-20.00%)
May 26, 2017 0.0028 0.0034 0.0023 0.0030 19,319,752 +0.00(+3.45%)
May 25, 2017 0.0034 0.0035 0.0026 0.0029 16,123,374 +0.00(+3.57%)
May 24, 2017 0.0016 0.0030 0.0016 0.0028 24,384,046 +0.00(+64.71%)
May 23, 2017 0.0018 0.0018 0.0017 0.0017 2,156,914 -0.00(-5.56%)
May 22, 2017 0.0018 0.0018 0.0016 0.0018 3,971,853 +0.00(+0.00%)
May 19, 2017 0.0018 0.0019 0.0017 0.0018 4,133,040 +0.00(+0.00%)
May 18, 2017 0.0020 0.0020 0.0017 0.0018 4,127,592 -0.00(-5.26%)
May 17, 2017 0.0019 0.0022 0.0017 0.0019 14,254,812 +0.00(+1.06%)
May 16, 2017 0.0018 0.0024 0.0016 0.0019 26,131,156 +0.00(+11.24%)
May 15, 2017 0.0016 0.0019 0.0015 0.0017 20,495,472 -0.00(-0.59%)
May 12, 2017 0.0019 0.0019 0.0016 0.0017 20,861,884 -0.00(-10.53%)
May 11, 2017 0.0018 0.0030 0.0017 0.0019 42,801,692 +0.00(+18.75%)
May 10, 2017 0.0021 0.0022 0.0015 0.0016 13,254,870 -0.00(-23.81%)
May 09, 2017 0.0023 0.0024 0.0018 0.0021 12,069,260 +0.00(+5.00%)
May 08, 2017 0.0024 0.0027 0.0020 0.0020 9,115,752 -0.00(-16.67%)
May 05, 2017 0.0024 0.0028 0.0021 0.0024 11,855,461 -0.00(-0.08%)
May 04, 2017 0.0028 0.0028 0.0022 0.0024 17,978,112 -0.00(-14.21%)
May 03, 2017 0.0030 0.0031 0.0027 0.0028 3,438,780 -0.00(-6.67%)
May 02, 2017 0.0031 0.0032 0.0028 0.0030 4,694,715 -0.00(-3.23%)
May 01, 2017 0.0031 0.0032 0.0028 0.0031 8,260,735 +0.00(+0.00%)
Apr 28, 2017 0.0028 0.0031 0.0027 0.0031 4,343,952 +0.00(+10.71%)
Apr 27, 2017 0.0033 0.0033 0.0027 0.0028 6,027,646 -0.00(-12.50%)
Apr 26, 2017 0.0033 0.0033 0.0029 0.0032 5,057,524 -0.00(-0.93%)
Apr 25, 2017 0.0036 0.0039 0.0031 0.0032 25,781,888 -0.00(-7.71%)
Apr 24, 2017 0.0030 0.0040 0.0026 0.0035 22,507,354 +0.00(+12.90%)
Apr 21, 2017 0.0032 0.0035 0.0026 0.0031 14,387,689 -0.00(-3.13%)
Apr 20, 2017 0.0037 0.0037 0.0032 0.0032 9,593,233 -0.00(-13.51%)
Apr 19, 2017 0.0038 0.0040 0.0035 0.0037 7,622,495 -0.00(-2.63%)
Apr 18, 2017 0.0043 0.0043 0.0038 0.0038 6,973,661 -0.00(-11.63%)
Apr 17, 2017 0.0042 0.0045 0.0039 0.0043 12,622,784 +0.00(+6.07%)
Apr 13, 2017 0.0042 0.0042 0.0039 0.0041 10,052,823 -0.00(-3.48%)
Apr 12, 2017 0.0043 0.0047 0.0038 0.0042 17,326,186 -0.00(-2.33%)
Apr 11, 2017 0.0046 0.0047 0.0039 0.0043 16,731,779 +0.00(+0.73%)
Apr 10, 2017 0.0046 0.0049 0.0041 0.0043 18,680,386 -0.00(-11.06%)
Apr 07, 2017 0.0046 0.0049 0.0044 0.0048 6,567,427 +0.00(+4.35%)
Apr 06, 2017 0.0052 0.0052 0.0045 0.0046 18,874,732 -0.00(-9.80%)
Apr 05, 2017 0.0051 0.0056 0.0046 0.0051 33,237,870 +0.00(+2.00%)
Apr 04, 2017 0.0050 0.0057 0.0035 0.0050 66,795,168 +0.00(+28.87%)
Apr 03, 2017 0.0042 0.0044 0.0037 0.0039 31,352,838 -0.00(-11.82%)
Mar 31, 2017 0.0038 0.0045 0.0020 0.0044 28,608,960 +0.00(+12.82%)
Mar 30, 2017 0.0043 0.0044 0.0036 0.0039 66,239,024 -0.00(-15.22%)
Mar 29, 2017 0.0069 0.0069 0.0042 0.0046 65,801,888 -0.00(-29.98%)
Mar 28, 2017 0.0039 0.0075 0.0036 0.0066 165,432,096 +0.00(+72.89%)
Mar 27, 2017 0.0036 0.0042 0.0034 0.0038 13,343,874 +0.00(+5.56%)
Mar 24, 2017 0.0037 0.0040 0.0035 0.0036 29,380,768 +0.00(+0.00%)
Mar 23, 2017 0.0039 0.0043 0.0035 0.0036 27,142,860 -0.00(-10.00%)
Mar 22, 2017 0.0038 0.0045 0.0036 0.0040 33,549,128 +0.00(+5.26%)
Mar 21, 2017 0.0048 0.0050 0.0037 0.0038 29,729,012 -0.00(-20.83%)
Mar 20, 2017 0.0057 0.0061 0.0045 0.0048 107,850,768 +0.00(+9.09%)
Mar 17, 2017 0.0034 0.0064 0.0030 0.0044 82,460,560 +0.00(+29.41%)
Mar 16, 2017 0.0037 0.0037 0.0025 0.0034 27,289,976 +0.00(+6.25%)
Mar 15, 2017 0.0042 0.0042 0.0028 0.0032 20,793,024 -0.00(-21.95%)
Mar 14, 2017 0.0044 0.0045 0.0037 0.0041 14,082,309 +0.00(+17.14%)
Mar 13, 2017 0.0046 0.0046 0.0034 0.0035 34,053,076 -0.00(-20.45%)
Mar 10, 2017 0.0056 0.0056 0.0040 0.0044 24,392,018 -0.00(-15.38%)
Mar 09, 2017 0.0044 0.0056 0.0036 0.0052 50,859,128 +0.00(+36.84%)
Mar 08, 2017 0.0067 0.0068 0.0037 0.0038 103,643,104 -0.00(-49.33%)
Mar 07, 2017 0.0042 0.0094 0.0042 0.0075 218,608,672 +0.00(+120.59%)
Mar 06, 2017 0.0009 0.0034 0.0009 0.0034 223,372,480 +0.00(+325.00%)
Mar 03, 2017 0.0007 0.0009 0.0006 0.0008 74,570,816 +0.00(+33.33%)
Mar 02, 2017 0.0008 0.0008 0.0005 0.0006 115,584,984 -0.00(-25.00%)
Mar 01, 2017 0.0009 0.0010 0.0008 0.0008 31,238,036 -0.00(-11.11%)
Feb 28, 2017 0.0011 0.0011 0.0009 0.0009 11,394,418 -0.00(-18.18%)
Feb 27, 2017 0.0009 0.0011 0.0008 0.0011 22,394,976 +0.00(+22.22%)
Feb 24, 2017 0.0011 0.0011 0.0008 0.0009 46,972,640 +0.00(+0.00%)
Feb 23, 2017 0.0023 0.0023 0.0009 0.0009 245,537,840 -0.00(-59.09%)
Feb 22, 2017 0.0034 0.0034 0.0019 0.0022 43,634,992 -0.00(-34.52%)
Feb 21, 2017 0.0040 0.0040 0.0029 0.0034 4,027,919 -0.00(-6.67%)
Feb 17, 2017 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Feb 16, 2017 0.0028 0.0039 0.0028 0.0032 11,940,256 +0.00(+6.67%)
Feb 15, 2017 0.0032 0.0033 0.0026 0.0030 2,871,060 +0.00(+0.00%)
Feb 14, 2017 0.0035 0.0035 0.0028 0.0030 9,994,518 -0.00(-14.29%)
Feb 13, 2017 0.0029 0.0035 0.0025 0.0035 8,227,999 +0.00(+16.67%)
Feb 10, 2017 0.0030 0.0030 0.0025 0.0030 6,914,925 -0.00(-6.25%)
Feb 09, 2017 0.0034 0.0036 0.0030 0.0032 12,418,924 -0.00(-6.71%)
Feb 08, 2017 0.0037 0.0037 0.0026 0.0034 3,117,987 -0.00(-8.04%)
Feb 07, 2017 0.0034 0.0048 0.0031 0.0037 10,240,352 +0.00(+16.56%)
Feb 06, 2017 0.0025 0.0033 0.0021 0.0032 7,771,477 +0.00(+28.00%)
Feb 03, 2017 0.0020 0.0025 0.0019 0.0025 8,122,960 +0.00(+25.00%)
Feb 02, 2017 0.0017 0.0020 0.0017 0.0020 4,688,169 +0.00(+25.00%)
Feb 01, 2017 0.0020 0.0020 0.0015 0.0016 4,067,150 -0.00(-20.00%)
Jan 31, 2017 0.0020 0.0020 0.0020 0.0020 6,358,516 +0.00(+0.00%)
Jan 30, 2017 0.0021 0.0021 0.0020 0.0020 11,275,299 +0.00(+2.04%)
Jan 27, 2017 0.0016 0.0020 0.0016 0.0020 5,067,962 +0.00(+22.50%)
Jan 26, 2017 0.0020 0.0020 0.0016 0.0016 138,166 -0.00(-15.79%)
Jan 25, 2017 0.0020 0.0020 0.0016 0.0019 3,515,298 +0.00(+18.75%)
Jan 24, 2017 0.0020 0.0020 0.0015 0.0016 2,198,194 -0.00(-20.00%)
Jan 23, 2017 0.0018 0.0022 0.0015 0.0020 8,254,687 +0.00(+11.11%)
Jan 20, 2017 0.0016 0.0027 0.0014 0.0018 21,048,136 +0.00(+20.00%)
Jan 19, 2017 0.0014 0.0015 0.0012 0.0015 2,269,109 +0.00(+15.38%)
Jan 18, 2017 0.0012 0.0014 0.0011 0.0013 1,985,720 -0.00(-7.14%)
Jan 17, 2017 0.0014 0.0014 0.0011 0.0014 3,801,449 +0.00(+0.00%)
Jan 13, 2017 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jan 12, 2017 0.0011 0.0014 0.0010 0.0013 10,508,338 +0.00(+18.18%)
Jan 11, 2017 0.0010 0.0011 0.0010 0.0011 6,848,635 +0.00(+10.00%)
Jan 10, 2017 0.0011 0.0011 0.0010 0.0010 6,450,999 +0.00(+25.00%)
Jan 09, 2017 0.0010 0.0011 0.0008 0.0008 830,971 -0.00(-27.27%)
Jan 06, 2017 0.0009 0.0011 0.0008 0.0011 1,984,344 +0.00(+22.22%)
Jan 05, 2017 0.0010 0.0010 0.0008 0.0009 3,219,000 -0.00(-10.00%)
Jan 04, 2017 0.0010 0.0012 0.0010 0.0010 3,068,400 +0.00(+0.00%)
Jan 03, 2017 0.0012 0.0012 0.0010 0.0010 1,069,294 -0.00(-9.09%)
Dec 30, 2016 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Dec 29, 2016 0.0010 0.0010 0.0009 0.0009 2,697,710 -0.00(-25.00%)
Dec 28, 2016 0.0012 0.0012 0.0010 0.0012 198,000 -0.00(-7.69%)
Dec 27, 2016 0.0012 0.0013 0.0010 0.0013 4,375,970 +0.00(+0.00%)
Dec 23, 2016 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Dec 22, 2016 0.0013 0.0017 0.0011 0.0015 18,303,356 +0.00(+36.36%)
Dec 21, 2016 0.0010 0.0011 0.0010 0.0011 3,209,991 +0.00(+22.22%)
Dec 20, 2016 0.0009 0.0009 0.0009 0.0009 874,747 +0.00(+0.00%)
Dec 19, 2016 0.0008 0.0009 0.0008 0.0009 1,631,164 +0.00(+0.00%)
Dec 16, 2016 0.0009 0.0010 0.0008 0.0009 715,282 +0.00(+0.00%)
Dec 15, 2016 0.0009 0.0010 0.0009 0.0009 630,000 +0.00(+0.00%)
Dec 14, 2016 0.0010 0.0010 0.0009 0.0009 791,200 +0.00(+0.00%)
Dec 13, 2016 0.0008 0.0009 0.0008 0.0009 811,173 +0.00(+0.00%)
Dec 12, 2016 0.0009 0.0009 0.0008 0.0009 2,940,927 +0.00(+0.00%)
Dec 09, 2016 0.0010 0.0010 0.0008 0.0009 1,985,000 +0.00(+12.50%)
Dec 08, 2016 0.0009 0.0010 0.0008 0.0008 1,748,099 -0.00(-11.11%)
Dec 07, 2016 0.0009 0.0009 0.0008 0.0009 1,928,449 -0.00(-10.00%)
Dec 06, 2016 0.0008 0.0010 0.0007 0.0010 2,867,137 +0.00(+11.11%)
Dec 05, 2016 0.0009 0.0009 0.0007 0.0009 7,124,076 +0.00(+0.00%)
Dec 02, 2016 0.0011 0.0011 0.0009 0.0009 4,249,173 -0.00(-18.18%)
Dec 01, 2016 0.0012 0.0013 0.0010 0.0011 7,805,911 -0.00(-8.33%)
Nov 30, 2016 0.0012 0.0012 0.0011 0.0012 5,328,824 -0.00(-14.29%)
Nov 29, 2016 0.0013 0.0015 0.0011 0.0014 6,698,642 +0.00(+7.69%)
Nov 28, 2016 0.0015 0.0015 0.0011 0.0013 5,063,697 -0.00(-7.14%)
Nov 25, 2016 0.0015 0.0016 0.0010 0.0014 6,625,653 +0.00(+0.00%)
Nov 23, 2016 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Nov 22, 2016 0.0016 0.0028 0.0016 0.0017 65,472,880 +0.00(+30.77%)
Nov 21, 2016 0.0006 0.0014 0.0006 0.0013 40,683,024 +0.00(+116.67%)
Nov 18, 2016 0.0007 0.0007 0.0006 0.0006 1,099,331 +0.00(+0.00%)
Nov 17, 2016 0.0008 0.0008 0.0006 0.0006 26,396,440 -0.00(-25.00%)
Nov 16, 2016 0.0013 0.0013 0.0006 0.0008 15,293,367 +0.00(+33.33%)
Nov 15, 2016 0.0012 0.0012 0.0006 0.0006 50,006,552 -0.00(-57.14%)
Nov 14, 2016 0.0012 0.0015 0.0012 0.0014 1,098,536 +0.00(+16.67%)
Nov 11, 2016 0.0013 0.0015 0.0011 0.0012 19,797,500 -0.00(-20.00%)
Nov 10, 2016 0.0014 0.0015 0.0014 0.0015 2,311,736 +0.00(+0.00%)
Nov 09, 2016 0.0014 0.0015 0.0014 0.0015 114,450 +0.00(+0.00%)
Nov 08, 2016 0.0014 0.0016 0.0013 0.0015 11,647,037 +0.00(+7.14%)
Nov 07, 2016 0.0016 0.0017 0.0014 0.0014 18,480,084 +0.00(+0.00%)
Nov 04, 2016 0.0016 0.0016 0.0014 0.0014 1,629,371 -0.00(-12.50%)
Nov 03, 2016 0.0016 0.0016 0.0014 0.0016 1,421,354 +0.00(+14.29%)
Nov 02, 2016 0.0019 0.0019 0.0013 0.0014 21,555,454 -0.00(-26.32%)
Nov 01, 2016 0.0017 0.0019 0.0015 0.0019 12,521,523 +0.00(+0.00%)
Oct 31, 2016 0.0019 0.0020 0.0016 0.0019 4,258,107 +0.00(+11.76%)
Oct 28, 2016 0.0018 0.0018 0.0014 0.0017 27,891,828 +0.00(+0.00%)
Oct 27, 2016 0.0022 0.0022 0.0015 0.0017 12,979,982 -0.00(-15.00%)
Oct 26, 2016 0.0020 0.0022 0.0017 0.0020 22,151,114 +0.00(+5.26%)
Oct 25, 2016 0.0022 0.0023 0.0019 0.0019 9,639,448 -0.00(-17.39%)
Oct 24, 2016 0.0020 0.0023 0.0019 0.0023 10,352,762 +0.00(+15.00%)
Oct 21, 2016 0.0025 0.0025 0.0016 0.0020 31,126,726 -0.00(-23.08%)
Oct 20, 2016 0.0027 0.0028 0.0023 0.0026 22,370,308 -0.00(-3.70%)
Oct 19, 2016 0.0031 0.0044 0.0026 0.0027 35,564,336 -0.00(-6.90%)
Oct 18, 2016 0.0023 0.0032 0.0023 0.0029 23,690,184 +0.00(+26.09%)
Oct 17, 2016 0.0026 0.0030 0.0023 0.0023 21,077,812 -0.00(-11.54%)
Oct 14, 2016 0.0030 0.0033 0.0022 0.0026 51,282,936 -0.00(-21.21%)
Oct 13, 2016 0.0037 0.0042 0.0028 0.0033 6,003,166 -0.00(-10.81%)
Oct 12, 2016 0.0046 0.0049 0.0036 0.0037 6,649,145 -0.00(-19.57%)
Oct 11, 2016 0.0045 0.0046 0.0036 0.0046 5,233,653 +0.00(+2.22%)
Oct 10, 2016 0.0055 0.0060 0.0035 0.0045 9,199,111 -0.00(-15.09%)
Oct 07, 2016 0.0100 0.0100 0.0045 0.0053 8,601,193 -0.00(-35.37%)
Oct 06, 2016 0.0110 0.0120 0.0082 0.0082 3,660,754 -0.00(-21.90%)
Oct 05, 2016 0.0112 0.0131 0.0101 0.0105 1,372,056 -0.00(-11.76%)
Oct 04, 2016 0.0125 0.0125 0.0105 0.0119 927,041 -0.00(-4.80%)
Oct 03, 2016 0.0183 0.0183 0.0120 0.0125 958,511 -0.00(-21.87%)
Sep 30, 2016 0.0190 0.0190 0.0152 0.0160 355,679 -0.00(-5.88%)
Sep 29, 2016 0.0170 0.0170 0.0153 0.0170 982,208 +0.00(+0.00%)
Sep 28, 2016 0.0185 0.0195 0.0170 0.0170 2,232,847 -0.00(-3.41%)
Sep 27, 2016 0.0199 0.0205 0.0168 0.0176 4,566,181 -0.00(-9.74%)
Sep 26, 2016 0.0265 0.0270 0.0189 0.0195 9,905,891 -0.00(-15.22%)
Sep 23, 2016 0.0199 0.0230 0.0158 0.0230 4,232,549 +0.01(+35.29%)
Sep 22, 2016 0.0188 0.0214 0.0170 0.0170 143,636 -0.00(-20.56%)
Sep 21, 2016 0.0214 0.0214 0.0214 0.0214 2,180 -0.00(-0.47%)
Sep 20, 2016 0.0181 0.0215 0.0165 0.0215 183,222 +0.01(+34.37%)
Sep 19, 2016 0.0223 0.0223 0.0160 0.0160 235,780 -0.01(-28.89%)
Sep 16, 2016 0.0183 0.0225 0.0183 0.0225 27,757 -0.00(-1.75%)
Sep 15, 2016 0.0168 0.0229 0.0168 0.0229 11,000 +0.00(+3.15%)
Sep 14, 2016 0.0222 0.0222 0.0222 0.0222 18,507 -0.00(-3.06%)
Sep 13, 2016 0.0174 0.0229 0.0155 0.0229 306,500 +0.00(+25.82%)
Sep 12, 2016 0.0165 0.0182 0.0150 0.0182 52,000 -0.00(-1.22%)
Sep 09, 2016 0.0187 0.0187 0.0165 0.0184 98,000 -0.00(-5.51%)
Sep 08, 2016 0.0195 0.0195 0.0195 0.0195 100 +0.00(+4.28%)
Sep 07, 2016 0.0175 0.0187 0.0150 0.0187 399,956 +0.00(+13.33%)
Sep 06, 2016 0.0171 0.0171 0.0165 0.0165 25,000 -0.00(-3.51%)
Sep 01, 2016 0.0171 0.0171 0.0171 0 +0.00(+0.59%)
Aug 30, 2016 0.0170 0.0170 0.0170 0 -0.00(-10.99%)
Aug 29, 2016 0.0225 0.0225 0.0191 0.0191 85,515 +0.00(+2.69%)
Aug 26, 2016 0.0230 0.0230 0.0186 0.0186 388,250 -0.00(-18.78%)
Aug 25, 2016 0.0200 0.0230 0.0190 0.0229 1,137,235 +0.00(+17.44%)
Aug 24, 2016 0.0230 0.0230 0.0179 0.0195 195,900 -0.00(-1.56%)
Aug 23, 2016 0.0197 0.0217 0.0174 0.0198 545,999 +0.00(+3.18%)
Aug 22, 2016 0.0170 0.0218 0.0170 0.0192 639,529 +0.00(+0.00%)
Aug 19, 2016 0.0180 0.0192 0.0171 0.0192 72,400 +0.00(+9.09%)
Aug 18, 2016 0.0193 0.0193 0.0176 0.0176 394,731 -0.00(-13.13%)
Aug 17, 2016 0.0198 0.0212 0.0179 0.0203 187,307 +0.00(+6.63%)
Aug 16, 2016 0.0221 0.0233 0.0170 0.0190 855,863 -0.00(-15.56%)
Aug 15, 2016 0.0240 0.0250 0.0221 0.0225 331,966 -0.00(-2.60%)
Aug 12, 2016 0.0210 0.0270 0.0210 0.0231 1,977,680 -0.00(-3.35%)
Aug 11, 2016 0.0209 0.0240 0.0200 0.0239 217,607 +0.00(+19.50%)
Aug 10, 2016 0.0200 0.0225 0.0171 0.0200 318,683 +0.00(+0.00%)
Aug 09, 2016 0.0164 0.0238 0.0164 0.0200 403,976 -0.00(-16.32%)
Aug 08, 2016 0.0193 0.0239 0.0161 0.0239 1,085,411 +0.01(+40.59%)
Aug 05, 2016 0.0197 0.0197 0.0170 0.0170 320,938 -0.00(-14.14%)
Aug 04, 2016 0.0275 0.0275 0.0150 0.0198 1,210,624 +0.00(+10.00%)
Aug 03, 2016 0.0190 0.0190 0.0124 0.0180 1,944,847 +0.00(+5.88%)
Aug 02, 2016 0.0200 0.0218 0.0160 0.0170 901,899 -0.00(-15.00%)
Aug 01, 2016 0.0225 0.0225 0.0197 0.0200 2,425,447 -0.00(-11.50%)
Jul 29, 2016 0.0200 0.0241 0.0183 0.0226 1,006,304 +0.00(+10.24%)
Jul 28, 2016 0.0249 0.0277 0.0190 0.0205 6,084,595 -0.00(-17.67%)
Jul 27, 2016 0.0220 0.0272 0.0220 0.0249 1,231,525 -0.00(-0.40%)
Jul 26, 2016 0.0300 0.0300 0.0225 0.0250 2,298,256 -0.00(-16.67%)
Jul 25, 2016 0.0325 0.0325 0.0281 0.0300 199,370 -0.01(-14.29%)
Jul 22, 2016 0.0392 0.0400 0.0300 0.0350 588,721 -0.00(-10.49%)
Jul 21, 2016 0.0450 0.0470 0.0361 0.0391 236,799 -0.01(-13.11%)
Jul 20, 2016 0.0500 0.0500 0.0375 0.0450 859,911 -0.01(-10.00%)
Jul 19, 2016 0.0490 0.0549 0.0455 0.0500 722,239 +0.00(+4.17%)
Jul 18, 2016 0.0500 0.0500 0.0451 0.0480 288,467 -0.01(-19.87%)
Jul 15, 2016 0.0451 0.0599 0.0451 0.0599 478,546 +0.00(+5.05%)
Jul 14, 2016 0.0565 0.0600 0.0565 0.0570 121,475 -0.00(-4.81%)
Jul 13, 2016 0.0599 0.0599 0.0500 0.0599 248,304 -0.00(-3.23%)
Jul 11, 2016 0.0619 0.0619 0.0619 0 -0.00(-4.62%)
Jul 08, 2016 0.0522 0.0699 0.0521 0.0649 93,800 -0.01(-11.10%)
Jul 07, 2016 0.0690 0.0730 0.0522 0.0730 73,867 +0.01(+22.69%)
Jul 05, 2016 0.0500 0.0595 0.0500 0.0595 158,957 +0.00(+2.76%)
Jul 01, 2016 0.0579 0.0579 0.0579 0 +0.01(+20.88%)
Jun 30, 2016 0.0217 0.0479 0.0217 0.0479 1,947,250 +0.02(+94.72%)
Jun 29, 2016 0.0285 0.0289 0.0199 0.0246 1,642,299 -0.00(-7.52%)
Jun 28, 2016 0.0230 0.0266 0.0230 0.0266 48,950 -0.00(-8.90%)
Jun 27, 2016 0.0264 0.0377 0.0191 0.0292 171,599 +0.00(+5.80%)
Jun 24, 2016 0.0279 0.0279 0.0245 0.0276 109,000 -0.00(-5.80%)
Jun 23, 2016 0.0353 0.0353 0.0204 0.0293 908,814 +0.00(+14.45%)
Jun 22, 2016 0.0326 0.0377 0.0255 0.0256 209,374 -0.00(-16.34%)
Jun 21, 2016 0.0378 0.0378 0.0300 0.0306 442,888 +0.00(+9.29%)
Jun 20, 2016 0.0374 0.0374 0.0274 0.0280 49,000 +0.00(+11.55%)
Jun 17, 2016 0.0319 0.0340 0.0251 0.0251 205,200 -0.00(-13.15%)
Jun 16, 2016 0.0303 0.0383 0.0250 0.0289 209,529 -0.01(-24.35%)
Jun 15, 2016 0.0279 0.0382 0.0207 0.0382 62,248 +0.00(+0.79%)
Jun 14, 2016 0.0279 0.0382 0.0194 0.0379 201,678 +0.00(+0.08%)
Jun 13, 2016 0.0397 0.0398 0.0176 0.0379 36,850 -0.00(-4.61%)
Jun 10, 2016 0.0290 0.0397 0.0290 0.0397 6,500 +0.00(+14.41%)
Jun 09, 2016 0.0239 0.0398 0.0169 0.0347 250,410 +0.01(+39.36%)
Jun 08, 2016 0.0220 0.0249 0.0160 0.0249 87,233 -0.00(-15.02%)
Jun 07, 2016 0.0240 0.0300 0.0240 0.0293 159,800 +0.00(+14.45%)
Jun 06, 2016 0.0300 0.0330 0.0218 0.0256 524,589 -0.01(-22.42%)
Jun 03, 2016 0.0330 0.0330 0.0330 0.0330 19,512 -0.00(-4.35%)
Jun 02, 2016 0.0354 0.0354 0.0305 0.0345 157,179 +0.00(+13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.