Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0100 0.0100 0.0100 0.0100 72,200 -0.00(-0.99%)
May 28, 2015 0.0100 0.0101 0.0100 0.0101 87,000 +0.00(+1.00%)
May 27, 2015 0.0100 0.0100 0.0100 0.0100 55,024 +0.00(+0.00%)
May 26, 2015 0.0101 0.0101 0.0100 0.0100 50,000 +0.00(+0.00%)
May 22, 2015 0.0100 0.0100 0.0100 0 -0.00(-17.36%)
May 21, 2015 0.0121 0.0121 0.0121 0.0121 70,006 -0.00(-0.82%)
May 20, 2015 0.0111 0.0122 0.0101 0.0122 100,000 -0.01(-38.38%)
May 15, 2015 0.0198 0.0198 0.0198 0 +0.00(+32.00%)
May 13, 2015 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
May 12, 2015 0.0151 0.0151 0.0151 0.0151 2,107 +0.00(+0.00%)
May 11, 2015 0.0200 0.0200 0.0150 0.0151 75,000 -0.00(-24.50%)
May 08, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 07, 2015 0.0178 0.0200 0.0154 0.0200 179,149 +0.01(+53.85%)
May 06, 2015 0.0130 0.0130 0.0130 0.0130 30,000 +0.00(+30.00%)
May 04, 2015 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
May 01, 2015 0.0130 0.0130 0.0130 0.0130 600 +0.00(+30.00%)
Apr 30, 2015 0.0140 0.0140 0.0100 0.0100 130,000 -0.01(-59.84%)
Apr 29, 2015 0.0249 0.0249 0.0249 0.0249 4,520 +0.01(+107.50%)
Apr 28, 2015 0.0200 0.0200 0.0120 0.0120 207,002 -0.01(-42.86%)
Apr 27, 2015 0.0210 0.0210 0.0210 0.0210 1,000 -0.00(-8.70%)
Apr 24, 2015 0.0294 0.0294 0.0230 0.0230 62,103 +0.00(+0.00%)
Apr 23, 2015 0.0330 0.0340 0.0230 0.0230 872,320 -0.00(-9.80%)
Apr 22, 2015 0.0366 0.0400 0.0255 0.0255 1,293,600 -0.00(-15.28%)
Apr 21, 2015 0.0330 0.0330 0.0301 0.0301 38,000 -0.00(-10.42%)
Apr 20, 2015 0.0360 0.0360 0.0331 0.0336 63,246 +0.00(+1.82%)
Apr 17, 2015 0.0330 0.0330 0.0330 0.0330 20,000 -0.00(-8.33%)
Apr 16, 2015 0.0401 0.0401 0.0360 0.0360 92,000 -0.00(-10.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0.0400 35,011 +0.00(+8.11%)
Apr 13, 2015 0.0370 0.0370 0.0370 0 +0.01(+23.33%)
Apr 10, 2015 0.0300 0.0300 0.0300 0.0300 27,500 +0.00(+7.14%)
Apr 09, 2015 0.0270 0.0370 0.0270 0.0280 157,902 +0.01(+40.00%)
Apr 08, 2015 0.0200 0.0200 0.0199 0.0200 105,033 +0.00(+0.00%)
Apr 07, 2015 0.0204 0.0204 0.0200 0.0200 14,363 +0.00(+0.00%)
Apr 06, 2015 0.0200 0.0200 0.0200 0.0200 37,300 -0.01(-20.00%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2015 0.0330 0.0399 0.0250 0.0250 188,706 -0.01(-24.24%)
Mar 31, 2015 0.0430 0.0430 0.0330 0.0330 617,211 -0.00(-5.71%)
Mar 30, 2015 0.0550 0.0560 0.0300 0.0350 881,042 -0.01(-16.67%)
Mar 27, 2015 0.0400 0.0775 0.0400 0.0420 47,500 +0.01(+38.16%)
Mar 11, 2015 0.0304 0.0304 0.0304 0 +0.00(+1.33%)
Mar 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.19%)
Feb 26, 2015 0.0401 0.0401 150,158 -0.03(-42.75%)
Feb 25, 2015 0.0700 0.0700 0.0700 0.0700 500 +0.03(+74.66%)
Feb 23, 2015 0.0401 0.0401 0.0401 0 +0.01(+14.57%)
Feb 20, 2015 0.0600 0.0600 0.0350 0.0350 108,500 -0.02(-41.67%)
Feb 19, 2015 0.0550 0.0600 0.0550 0.0600 35,000 -0.00(-4.00%)
Feb 18, 2015 0.0550 0.0625 0.0550 0.0625 38,660 -0.01(-10.71%)
Feb 17, 2015 0.0700 0.0700 0.0700 0.0700 20,000 -0.02(-25.53%)
Feb 13, 2015 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Feb 12, 2015 0.1000 0.1000 0.0850 0.0940 31,498 -0.02(-18.26%)
Feb 11, 2015 0.1100 0.1150 0.0601 0.1150 418,698 +0.01(+4.55%)
Feb 10, 2015 0.1100 0.1100 0.1100 0.1100 25,000 -0.02(-12.42%)
Feb 09, 2015 0.0700 0.1256 0.0700 0.1256 100,500 -0.01(-9.96%)
Feb 04, 2015 0.1395 0.1395 0.1395 0 +0.06(+86.00%)
Feb 03, 2015 0.0900 0.0900 0.0750 0.0750 58,200 -0.03(-25.00%)
Jan 30, 2015 0.1000 0.1000 0.1000 0 -0.00(-2.44%)
Jan 28, 2015 0.1025 0.1025 0.1025 0.1025 5,000 -0.02(-14.58%)
Jan 26, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jan 20, 2015 0.1500 0.1500 0.1500 0 -0.02(-9.64%)
Jan 16, 2015 0.1660 0.1660 0.1660 0 +0.02(+10.67%)
Jan 12, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2015 0.1500 0.1500 0.1500 0.1500 3,838 -0.02(-11.76%)
Jan 08, 2015 0.1700 0.1700 0.1700 0.1700 2,990 +0.02(+13.33%)
Dec 30, 2014 0.1500 0.1500 0.1500 0 -0.00(-0.07%)
Dec 26, 2014 0.1501 0.1501 0.1501 0 -0.08(-34.74%)
Dec 17, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 08, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Nov 26, 2014 0.2500 0.2500 0.2500 0 +0.13(+108.33%)
Nov 21, 2014 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 18, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 14, 2014 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Nov 13, 2014 0.2500 0.2500 0.2000 0.2000 16,376 -0.03(-13.04%)
Nov 12, 2014 0.1601 0.2300 0.1501 0.2300 4,002 +0.07(+43.75%)
Nov 06, 2014 0.1600 0.1600 0.1600 0 -0.08(-33.33%)
Nov 05, 2014 0.2400 0.2400 0.2400 0.2400 2,510 +0.00(+0.00%)
Oct 29, 2014 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Oct 28, 2014 0.2800 0.2800 0.2800 0.2800 20 +0.04(+16.67%)
Oct 16, 2014 0.2400 0.2400 0.2400 0.2400 600 +0.00(+0.00%)
Oct 08, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 03, 2014 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Oct 02, 2014 0.2000 0.2000 0.2000 0.2000 180 +0.00(+0.00%)
Aug 11, 2014 0.2000 0.2000 0.2000 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.