Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.5100 0.5100 0.5100 0 -0.17(-25.00%)
May 23, 2016 0.6800 0.6800 0.6800 0 -0.17(-20.00%)
May 18, 2016 0.8500 0.8500 0.8500 0 +0.13(+18.06%)
May 17, 2016 0.6694 0.7200 0.6694 0.7200 4,000 -0.03(-4.00%)
May 09, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 05, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 04, 2016 0.5500 0.7500 0.5500 0.7500 19,010 +0.15(+25.00%)
May 03, 2016 0.5000 0.6000 0.5000 0.6000 17,512 +0.11(+22.45%)
May 02, 2016 0.5000 0.5362 0.4900 0.4900 21,633 +0.00(+0.00%)
Apr 29, 2016 0.4900 0.4900 0.4900 0.4900 8,168 +0.01(+2.08%)
Apr 27, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 26, 2016 0.4800 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Apr 25, 2016 0.4800 0.4800 0.4800 0.4800 100 -0.07(-12.73%)
Apr 22, 2016 0.5724 0.5724 0.4800 0.5500 2,380 -0.05(-8.33%)
Apr 21, 2016 0.5000 0.6000 0.5000 0.6000 10,308 +0.10(+20.00%)
Apr 20, 2016 0.4500 0.5000 0.4500 0.5000 1,959 +0.05(+11.11%)
Apr 19, 2016 0.4200 0.4500 0.4200 0.4500 1,100 +0.05(+12.50%)
Apr 15, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Apr 13, 2016 0.3900 0.3900 0.3900 0 -0.10(-20.41%)
Apr 11, 2016 0.4900 0.4900 0.4900 0 +0.07(+16.67%)
Apr 04, 2016 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Mar 31, 2016 0.4050 0.4050 0.4050 0 -0.08(-17.35%)
Mar 29, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 28, 2016 0.4500 0.4900 0.4500 0.4900 2,600 +0.00(+0.00%)
Mar 24, 2016 0.4900 0.4900 0.4900 0 +0.07(+15.29%)
Mar 23, 2016 0.4250 0.4250 0.4250 0.4250 5,000 +0.00(+0.00%)
Mar 22, 2016 0.4250 0.4250 0.4250 0.4250 1,300 +0.00(+0.00%)
Mar 21, 2016 0.4250 0.4250 0.4250 0.4250 2,000 +0.00(+0.59%)
Mar 18, 2016 0.4225 0.4225 0.4225 0.4225 300 +0.02(+5.62%)
Mar 17, 2016 0.4480 0.4480 0.3800 0.4000 8,812 -0.08(-16.67%)
Mar 14, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 11, 2016 0.4800 0.4800 0.4800 0.4800 1,225 +0.03(+6.67%)
Mar 10, 2016 0.4500 0.4500 0.4500 0.4500 2,000 -0.04(-8.16%)
Mar 09, 2016 0.4900 0.4900 0.4900 0.4900 2,500 +0.00(+0.00%)
Mar 07, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 04, 2016 0.4500 0.4900 0.4500 0.4900 4,000 +0.00(+0.00%)
Mar 03, 2016 0.4400 0.4900 0.4400 0.4900 1,100 +0.00(+0.00%)
Mar 01, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 26, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 23, 2016 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Feb 22, 2016 0.4800 0.4800 0.4800 0.4800 1,500 -0.02(-4.00%)
Feb 16, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 12, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 11, 2016 0.4900 0.4900 0.4900 0.4900 100 +0.02(+4.26%)
Feb 10, 2016 0.3565 0.4900 0.3565 0.4700 14,800 +0.06(+13.28%)
Feb 04, 2016 0.4149 0.4149 0.4149 0 -0.01(-1.21%)
Feb 03, 2016 0.3900 0.4200 0.3900 0.4200 5,390 -0.02(-4.55%)
Jan 29, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 28, 2016 0.3900 0.4400 0.3900 0.4400 620 -0.05(-10.20%)
Jan 22, 2016 0.4900 0.4900 0.4900 0 -0.07(-12.50%)
Jan 06, 2016 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 05, 2016 0.3050 0.5600 0.3050 0.5600 1,400 +0.26(+83.61%)
Dec 31, 2015 0.3050 0.3050 0.3050 0 -0.04(-11.59%)
Dec 29, 2015 0.3450 0.3450 0.3450 0 -0.02(-5.74%)
Dec 24, 2015 0.3660 0.3660 0.3660 0 -0.03(-8.50%)
Dec 23, 2015 0.3701 0.5900 0.3600 0.4000 28,225 +0.04(+11.11%)
Dec 22, 2015 0.3660 0.4000 0.3600 0.3600 175,408 -0.04(-10.00%)
Dec 21, 2015 0.5100 0.5100 0.3960 0.4000 12,750 -0.11(-21.57%)
Dec 18, 2015 0.5100 0.5100 0.5100 0.5100 700 +0.11(+27.50%)
Dec 17, 2015 0.4000 0.4000 0.4000 0.4000 2,500 -0.09(-18.37%)
Dec 15, 2015 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 11, 2015 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Dec 09, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 08, 2015 0.4000 0.4000 0.4000 0.4000 600 -0.10(-20.00%)
Dec 04, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 02, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 27, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 25, 2015 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 23, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Nov 20, 2015 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Nov 18, 2015 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Nov 17, 2015 0.4650 0.5200 0.4500 0.5200 16,300 -0.03(-5.45%)
Nov 16, 2015 0.4500 0.5500 0.4500 0.5500 15,719 +0.00(+0.00%)
Nov 13, 2015 0.5150 0.5500 0.4500 0.5500 25,600 -0.19(-26.16%)
Nov 11, 2015 0.7449 0.7449 0.7449 0 +0.19(+35.44%)
Nov 10, 2015 0.5500 0.6000 0.5400 0.5500 13,350 -0.02(-3.51%)
Nov 09, 2015 0.5700 0.5700 0.5700 0.5700 10,000 -0.03(-5.00%)
Nov 06, 2015 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Nov 04, 2015 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Nov 03, 2015 0.6500 0.6500 0.4000 0.5500 22,685 -0.14(-20.28%)
Nov 02, 2015 0.6900 0.6900 0.6899 0.6899 200 +0.07(+11.27%)
Oct 27, 2015 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Oct 22, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 16, 2015 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Oct 14, 2015 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Oct 13, 2015 0.5700 0.6500 0.5700 0.6000 2,918 -0.01(-2.04%)
Oct 12, 2015 0.6125 0.6125 0.6125 0.6125 600 +0.01(+2.08%)
Oct 09, 2015 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Oct 06, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Oct 05, 2015 0.6500 0.7000 0.6500 0.7000 1,100 +0.10(+16.67%)
Sep 30, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 25, 2015 0.6000 0.6000 0.6000 0 -0.06(-9.09%)
Sep 24, 2015 0.6500 0.7000 0.6330 0.6600 18,650 -0.04(-5.71%)
Sep 23, 2015 0.7000 0.7000 0.7000 0.7000 800 -0.04(-5.41%)
Sep 22, 2015 0.6500 0.7400 0.5700 0.7400 13,366 +0.04(+5.71%)
Sep 17, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 14, 2015 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Sep 11, 2015 0.7500 0.7500 0.7500 0.7500 2,675 +0.00(+0.00%)
Sep 09, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 08, 2015 0.5900 0.7500 0.5900 0.7500 5,100 +0.00(+0.00%)
Sep 04, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 03, 2015 0.7500 0.7500 0.7500 0.7500 1,700 +0.05(+7.14%)
Sep 02, 2015 0.7000 0.7000 0.7000 0.7000 2,100 +0.00(+0.00%)
Sep 01, 2015 0.7500 0.7500 0.7000 0.7000 1,500 -0.04(-5.41%)
Aug 31, 2015 0.7400 0.7400 0.7400 0.7400 1,000 +0.21(+39.62%)
Aug 28, 2015 0.5300 0.5300 0.5300 0.5300 500 -0.22(-29.33%)
Aug 26, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 25, 2015 0.7500 0.7500 0.7500 0.7500 2,343 +0.00(+0.00%)
Aug 24, 2015 0.5000 0.5000 0.5000 0.7500 4,967 +0.09(+13.64%)
Aug 21, 2015 0.7500 0.7500 0.6600 0.6600 7,000 -0.09(-12.00%)
Aug 19, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 18, 2015 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Aug 14, 2015 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Aug 13, 2015 0.5400 0.7400 0.5400 0.7400 3,100 +0.20(+37.04%)
Aug 12, 2015 0.6200 0.6200 0.5200 0.5400 89,205 +0.03(+5.88%)
Aug 11, 2015 0.5100 0.6500 0.5100 0.5100 70,494 -0.01(-1.92%)
Aug 10, 2015 0.7000 0.7000 0.5200 0.5200 24,900 -0.23(-30.67%)
Jul 29, 2015 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Jul 28, 2015 0.7700 0.7700 0.7600 0.7600 3,290 -0.01(-1.30%)
Jul 24, 2015 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 23, 2015 0.7700 0.7700 0.7700 0.7700 800 -0.01(-1.28%)
Jul 21, 2015 0.7800 0.7800 0.7800 50 +0.01(+1.30%)
Jul 20, 2015 0.7700 0.7700 0.7700 0.7700 2,500 -0.07(-8.33%)
Jul 17, 2015 0.7710 0.8800 0.7710 0.8400 2,946 -0.15(-15.15%)
Jul 14, 2015 0.9900 0.9900 0.9900 0 +0.19(+23.75%)
Jul 13, 2015 0.8500 0.8500 0.8000 0.8000 7,300 -0.20(-20.00%)
Jul 10, 2015 0.9000 1.000 0.9000 1.000 6,505 +0.00(+0.00%)
Jul 09, 2015 1.000 1.000 1.000 1.000 500 +0.02(+2.04%)
Jul 07, 2015 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jul 06, 2015 1.020 1.020 0.9001 1.000 5,300 -0.02(-1.96%)
Jul 02, 2015 1.020 1.020 1.020 0 +0.12(+13.33%)
Jul 01, 2015 0.9800 0.9800 0.9000 0.9000 5,000 -0.12(-11.76%)
Jun 30, 2015 1.100 1.100 1.020 1.020 900 +0.03(+3.02%)
Jun 29, 2015 0.9901 0.9901 0.9901 0.9901 100 -0.06(-5.70%)
Jun 24, 2015 1.050 1.050 1.050 0 +0.04(+3.96%)
Jun 23, 2015 1.050 1.050 1.010 1.010 700 -0.04(-3.81%)
Jun 22, 2015 1.140 1.140 1.050 1.050 3,250 +0.13(+14.13%)
Jun 19, 2015 0.8600 1.140 0.8600 0.9200 2,155 +0.07(+8.24%)
Jun 17, 2015 0.8500 0.8500 0.8500 0 -0.14(-14.14%)
Jun 15, 2015 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Jun 11, 2015 1.000 1.000 1.000 0 +0.17(+20.48%)
Jun 10, 2015 0.8470 0.8470 0.8300 0.8300 985 -0.16(-16.16%)
Jun 09, 2015 0.9900 0.9900 0.9900 0.9900 2,000 +0.17(+20.73%)
Jun 08, 2015 0.8500 0.8500 0.8200 0.8200 2,300 -0.08(-8.88%)
Jun 05, 2015 0.8999 0.8999 0.8999 0.8999 550 +0.09(+11.10%)
Jun 04, 2015 0.8100 0.8100 0.8100 0.8100 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.