Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Financial Inc (OP: RYFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.050 9.050 9.050 0 +0.05(+0.56%)
May 26, 2015 9.000 9.000 9.000 0 +0.05(+0.56%)
May 21, 2015 8.950 8.950 8.950 0 -0.05(-0.56%)
May 15, 2015 9.000 9.000 9.000 0 +0.05(+0.56%)
May 12, 2015 8.950 8.950 8.950 0 +0.15(+1.70%)
May 11, 2015 8.160 8.950 8.160 8.800 2,425 +0.73(+9.05%)
Apr 27, 2015 8.070 8.070 8.070 0 -0.09(-1.10%)
Apr 20, 2015 8.160 8.160 8.160 0 +0.00(+0.00%)
Apr 17, 2015 8.160 8.160 8.160 8.160 100 +0.00(+0.00%)
Apr 16, 2015 8.140 8.160 8.140 8.160 900 +0.06(+0.74%)
Apr 07, 2015 8.100 8.100 8.100 0 +0.00(+0.00%)
Apr 06, 2015 8.100 8.100 8.100 8.100 200 +0.05(+0.62%)
Apr 02, 2015 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 30, 2015 8.050 8.050 8.050 0 +0.05(+0.63%)
Mar 27, 2015 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
Mar 26, 2015 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
Mar 25, 2015 8.000 8.000 8.000 8.000 800 +0.00(+0.00%)
Mar 20, 2015 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 19, 2015 8.000 8.000 8.000 8.000 470 +0.10(+1.27%)
Mar 17, 2015 7.900 7.900 7.900 0 +0.15(+1.94%)
Mar 11, 2015 7.750 7.750 7.750 0 -0.01(-0.16%)
Mar 10, 2015 7.750 7.987 7.750 7.763 1,100 -0.19(-2.36%)
Feb 26, 2015 7.950 7.950 7.950 70 +0.00(+0.00%)
Feb 25, 2015 7.950 7.950 7.950 7.950 200 -0.05(-0.62%)
Feb 09, 2015 8.000 8.000 8.000 12 -0.05(-0.62%)
Jan 27, 2015 8.050 8.050 8.050 0 +0.00(+0.00%)
Jan 22, 2015 8.050 8.050 8.050 0 +0.01(+0.12%)
Jan 21, 2015 8.040 8.040 8.040 8.040 210 +0.04(+0.50%)
Jan 20, 2015 7.850 8.000 7.850 8.000 2,844 +0.42(+5.54%)
Jan 15, 2015 7.580 7.580 7.580 0 +0.02(+0.26%)
Jan 13, 2015 7.560 7.560 7.560 0 -0.04(-0.53%)
Jan 09, 2015 7.600 7.600 7.600 0 +0.00(+0.00%)
Jan 07, 2015 7.600 7.600 7.600 0 -0.05(-0.65%)
Dec 31, 2014 7.650 7.650 7.650 0 +0.00(+0.00%)
Dec 30, 2014 7.650 7.650 7.650 7.650 100 +0.00(+0.00%)
Dec 24, 2014 7.650 7.650 7.650 0 +0.00(+0.00%)
Dec 23, 2014 7.650 7.650 7.650 7.650 2,000 -0.05(-0.65%)
Dec 10, 2014 7.700 7.700 7.700 0 +0.00(+0.00%)
Dec 09, 2014 7.700 7.700 7.700 7.700 100 -0.06(-0.77%)
Dec 08, 2014 7.760 7.760 7.760 7.760 3,000 +0.00(+0.00%)
Dec 05, 2014 7.900 7.900 7.760 7.760 817 -0.14(-1.77%)
Dec 03, 2014 7.900 7.900 7.900 0 -0.05(-0.63%)
Dec 02, 2014 7.950 7.950 7.950 7.950 100 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.