Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 9.483 9.483 9.483 9.483 0 +0.48(+5.37%)
May 07, 2014 9.000 9.000 9.000 0 -0.08(-0.88%)
Apr 29, 2014 9.080 9.080 9.080 75 +0.10(+1.11%)
Apr 28, 2014 8.980 8.980 8.980 8.980 400 -0.11(-1.21%)
Apr 15, 2014 9.090 9.090 9.090 0 -0.44(-4.62%)
Apr 14, 2014 9.530 9.530 9.530 9.530 476 +0.40(+4.38%)
Apr 11, 2014 9.460 9.460 9.130 9.130 0 +0.23(+2.58%)
Apr 03, 2014 8.900 8.900 8.900 0 -0.24(-2.63%)
Mar 31, 2014 9.140 9.140 9.140 0 +0.04(+0.44%)
Mar 24, 2014 9.100 9.100 9.100 50 -0.05(-0.55%)
Mar 20, 2014 9.150 9.150 9.150 9.150 0 -0.19(-2.03%)
Mar 18, 2014 9.340 9.340 9.340 9.340 0 +0.17(+1.88%)
Mar 10, 2014 9.168 9.168 9.168 0 -0.00(-0.02%)
Mar 06, 2014 9.170 9.170 9.170 0 +0.11(+1.22%)
Mar 05, 2014 9.060 9.060 9.060 9.060 100 +0.16(+1.80%)
Feb 10, 2014 8.900 8.900 8.900 0 -0.52(-5.52%)
Feb 07, 2014 9.420 9.420 9.420 9.420 0 +0.02(+0.21%)
Feb 06, 2014 9.400 9.400 9.400 9.400 600 +0.05(+0.53%)
Feb 05, 2014 9.240 9.350 9.240 9.350 200 +0.11(+1.19%)
Feb 04, 2014 9.240 9.240 9.240 9.240 550 +0.00(+0.00%)
Jan 30, 2014 9.240 9.240 9.240 9.240 0 +0.03(+0.33%)
Jan 27, 2014 9.210 9.210 9.210 9.210 0 -0.03(-0.32%)
Jan 24, 2014 9.240 9.240 9.240 9.240 0 +0.01(+0.11%)
Jan 23, 2014 9.230 9.230 9.230 9.230 400 +0.04(+0.44%)
Jan 22, 2014 9.190 9.190 9.190 9.190 670 +0.02(+0.22%)
Jan 17, 2014 9.170 9.170 9.170 9.170 0 +0.05(+0.55%)
Jan 14, 2014 9.120 9.120 9.120 9.120 0 -0.05(-0.54%)
Jan 08, 2014 9.170 9.170 9.170 0 +0.01(+0.13%)
Jan 03, 2014 9.158 9.158 9.158 0 +0.03(+0.31%)
Jan 02, 2014 9.130 9.130 9.130 9.130 1,100 +0.20(+2.21%)
Dec 27, 2013 8.932 8.932 8.932 0 -0.38(-4.05%)
Dec 26, 2013 9.310 9.310 9.310 9.310 215 -0.11(-1.17%)
Dec 09, 2013 9.420 9.420 9.420 69 +0.42(+4.67%)
Nov 27, 2013 9.000 9.000 9.000 9.000 0 -0.20(-2.17%)
Nov 08, 2013 9.200 9.200 9.200 0 +0.08(+0.88%)
Nov 05, 2013 9.120 9.120 9.120 0 +0.00(+0.00%)
Oct 22, 2013 9.120 9.120 9.120 0 -0.07(-0.76%)
Oct 16, 2013 9.190 9.190 9.190 0 -0.06(-0.65%)
Oct 15, 2013 9.250 9.250 9.250 9.250 400 -0.10(-1.07%)
Oct 09, 2013 9.350 9.350 9.350 0 -0.07(-0.71%)
Sep 30, 2013 9.417 9.417 9.417 0 +0.14(+1.48%)
Sep 20, 2013 9.280 9.280 9.280 9.280 0 -0.07(-0.75%)
Sep 19, 2013 9.350 9.350 9.350 9.350 4,040 +0.15(+1.63%)
Sep 17, 2013 9.200 9.200 9.200 0 -0.15(-1.60%)
Sep 16, 2013 9.360 9.360 9.270 9.350 1,200 +0.35(+3.89%)
Sep 12, 2013 9.000 9.000 9.000 0 -0.09(-0.99%)
Aug 27, 2013 9.090 9.090 9.090 0 -0.01(-0.11%)
Aug 23, 2013 9.100 9.100 9.100 9.100 0 -0.15(-1.62%)
Aug 21, 2013 9.250 9.250 9.250 0 +0.15(+1.65%)
Aug 20, 2013 9.100 9.100 9.100 9.100 450 +0.01(+0.11%)
Aug 12, 2013 9.090 9.090 9.090 0 -0.03(-0.33%)
Aug 09, 2013 9.120 9.120 9.120 9.120 145 -0.03(-0.33%)
Aug 08, 2013 9.150 9.150 9.150 9.150 997 +0.15(+1.67%)
Aug 05, 2013 9.000 9.000 9.000 0 -0.23(-2.49%)
Aug 01, 2013 9.230 9.230 9.230 0 +0.17(+1.88%)
Jul 31, 2013 9.060 9.060 9.060 9.060 1,100 +0.01(+0.08%)
Jul 29, 2013 9.053 9.053 9.053 0 +0.02(+0.25%)
Jul 23, 2013 9.030 9.030 9.030 0 -0.07(-0.77%)
Jul 22, 2013 9.100 9.100 9.100 9.100 200 +0.01(+0.11%)
Jul 19, 2013 9.090 9.090 9.090 9.090 2,100 -0.16(-1.73%)
Jul 16, 2013 9.250 9.250 9.250 9.250 0 +0.04(+0.43%)
Jul 15, 2013 9.200 9.210 9.200 9.210 5,600 +0.03(+0.33%)
Jul 11, 2013 9.180 9.180 9.180 0 +0.10(+1.10%)
Jul 09, 2013 9.080 9.080 9.080 0 -0.19(-2.05%)
Jul 08, 2013 9.270 9.270 9.270 9.270 237 +0.15(+1.64%)
Jun 24, 2013 9.120 9.120 9.120 9.120 0 -0.08(-0.87%)
Jun 19, 2013 9.200 9.200 9.200 9.200 0 +0.03(+0.33%)
Jun 18, 2013 9.170 9.170 9.170 9.170 1,000 +0.07(+0.77%)
Jun 13, 2013 9.100 9.100 9.100 0 +0.03(+0.30%)
Jun 11, 2013 9.073 9.073 9.073 9.073 0 +0.05(+0.59%)
Jun 07, 2013 9.020 9.020 9.020 0 +0.02(+0.22%)
Jun 06, 2013 9.000 9.000 9.000 9.000 100 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.