Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.600 3.700 3.500 3.600 20,435 -0.15(-4.00%)
May 30, 2006 3.750 3.750 3.750 3.750 23,100 -0.14(-3.60%)
May 26, 2006 3.890 3.900 3.630 3.890 8,726 +0.24(+6.58%)
May 25, 2006 3.650 3.650 3.600 3.650 1,099 +0.35(+10.61%)
May 24, 2006 3.300 3.450 3.300 3.300 9,746 -0.05(-1.49%)
May 23, 2006 3.350 3.380 3.350 3.350 6,621 +0.25(+8.06%)
May 22, 2006 3.100 3.500 3.100 3.100 1,547 -0.40(-11.43%)
May 19, 2006 3.500 3.550 3.500 3.500 568 -0.09(-2.51%)
May 18, 2006 3.590 3.700 3.590 3.590 3,936 -0.07(-1.91%)
May 17, 2006 3.830 3.850 3.550 3.660 2,567 -0.17(-4.44%)
May 16, 2006 3.830 3.850 3.830 3.830 3,917 +0.13(+3.51%)
May 15, 2006 3.700 3.800 3.700 3.700 10,110 -0.06(-1.60%)
May 12, 2006 3.760 3.900 3.760 3.760 7,844 -0.34(-8.29%)
May 11, 2006 4.100 4.100 4.100 4.100 879 +0.20(+5.13%)
May 10, 2006 3.900 4.100 3.000 3.900 15,142 +0.00(+0.00%)
May 09, 2006 3.900 4.050 3.900 3.900 7,531 -0.18(-4.41%)
May 08, 2006 4.080 4.080 4.080 4.080 1,664 +0.18(+4.62%)
May 05, 2006 3.900 4.100 3.900 3.900 17,367 +0.10(+2.63%)
May 04, 2006 3.800 4.050 3.800 3.800 3,728 -0.25(-6.17%)
May 03, 2006 4.050 4.050 4.050 4.050 221 +0.00(+0.00%)
May 02, 2006 4.050 4.050 3.930 4.050 9,913 +0.15(+3.85%)
May 01, 2006 3.900 3.900 3.900 3.900 572 -0.10(-2.50%)
Apr 28, 2006 4.000 4.000 4.000 4.000 0 +0.25(+6.67%)
Apr 27, 2006 3.750 3.780 3.750 3.750 46,074 +0.05(+1.35%)
Apr 26, 2006 3.700 3.700 3.700 3.700 9,284 +0.05(+1.37%)
Apr 25, 2006 3.650 3.800 3.720 3.650 3,086 +0.00(+0.00%)
Apr 24, 2006 3.650 3.750 3.500 3.650 2,507 +0.00(+0.00%)
Apr 21, 2006 3.750 3.735 3.550 3.650 1,989 -0.10(-2.67%)
Apr 20, 2006 3.750 3.750 3.750 3.750 524 +0.00(+0.00%)
Apr 19, 2006 3.620 3.750 3.700 3.750 3,246 +0.13(+3.59%)
Apr 18, 2006 3.620 3.620 3.540 3.620 13,544 +0.02(+0.56%)
Apr 17, 2006 3.600 3.600 3.400 3.600 1,139 +0.10(+2.86%)
Apr 13, 2006 3.470 3.500 3.500 3.500 527 +0.03(+0.86%)
Apr 12, 2006 3.400 3.650 3.350 3.470 9,521 +0.07(+2.06%)
Apr 11, 2006 3.400 3.600 3.400 3.400 3,492 -0.25(-6.85%)
Apr 10, 2006 3.650 3.650 3.470 3.650 9,132 -0.05(-1.35%)
Apr 07, 2006 3.700 3.750 3.700 3.700 3,731 +0.00(+0.00%)
Apr 06, 2006 3.700 3.800 3.680 3.700 79,910 -0.05(-1.33%)
Apr 05, 2006 3.750 3.750 3.750 3.750 375 -0.05(-1.32%)
Apr 04, 2006 3.800 3.800 3.800 3.800 288 +0.20(+5.56%)
Apr 03, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 31, 2006 3.600 3.750 3.600 3.600 2,690 -0.20(-5.26%)
Mar 30, 2006 3.800 3.800 3.600 3.800 8,100 +0.17(+4.68%)
Mar 29, 2006 3.630 3.720 3.600 3.630 2,473 -0.02(-0.41%)
Mar 28, 2006 3.700 3.670 3.645 3.645 6,984 -0.06(-1.49%)
Mar 27, 2006 3.700 3.700 3.600 3.700 417 -0.05(-1.33%)
Mar 24, 2006 3.660 3.750 3.700 3.750 2,795 -0.15(-3.85%)
Mar 21, 2006 3.900 3.900 3.900 3.900 621 -0.05(-1.27%)
Mar 20, 2006 3.950 3.950 3.950 3.950 916 +0.25(+6.76%)
Mar 17, 2006 3.700 3.850 3.700 3.700 9,577 -0.05(-1.33%)
Mar 16, 2006 3.750 3.780 3.750 3.750 315 +0.25(+7.14%)
Mar 15, 2006 3.600 3.630 3.500 3.500 12,625 -0.10(-2.78%)
Mar 14, 2006 3.550 3.600 3.550 3.600 3,017 +0.05(+1.41%)
Mar 13, 2006 3.550 3.550 3.520 3.550 1,586 +0.06(+1.72%)
Mar 10, 2006 3.490 3.500 3.470 3.490 9,349 +0.09(+2.65%)
Mar 09, 2006 3.400 3.400 3.400 3.400 1,271 +0.09(+2.72%)
Mar 08, 2006 3.310 3.350 3.310 3.310 806 -0.04(-1.19%)
Mar 07, 2006 3.350 3.350 3.300 3.350 5,460 +0.05(+1.52%)
Mar 06, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 03, 2006 3.300 3.300 3.300 3.300 115 -0.20(-5.71%)
Mar 02, 2006 3.500 3.500 3.500 3.500 1,470 +0.10(+2.94%)
Mar 01, 2006 3.400 3.570 3.400 3.400 4,150 -0.15(-4.23%)
Feb 28, 2006 3.550 3.550 3.550 3.550 2,401 +0.00(+0.00%)
Feb 27, 2006 3.550 3.580 3.550 3.550 5,634 -0.04(-1.11%)
Feb 24, 2006 3.590 3.590 3.590 3.590 1,231 +0.16(+4.66%)
Feb 23, 2006 3.430 3.580 3.430 3.430 1,961 -0.15(-4.19%)
Feb 22, 2006 3.580 3.580 3.550 3.580 1,920 +0.13(+3.77%)
Feb 21, 2006 3.450 4.000 3.440 3.450 4,137 -0.15(-4.17%)
Feb 17, 2006 3.600 3.600 3.600 3.600 1,752 +0.15(+4.35%)
Feb 16, 2006 3.450 3.600 3.450 3.450 2,145 +0.05(+1.47%)
Feb 15, 2006 3.400 3.520 3.400 3.400 1,039 -0.15(-4.23%)
Feb 14, 2006 3.550 3.650 3.550 3.550 2,036 -0.05(-1.39%)
Feb 13, 2006 3.600 3.600 3.550 3.600 5,210 +0.15(+4.35%)
Feb 10, 2006 3.450 3.700 3.400 3.450 2,932 -0.30(-8.00%)
Feb 09, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 08, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 07, 2006 3.750 3.750 3.600 3.750 2,825 +0.00(+0.00%)
Feb 06, 2006 3.750 3.750 3.750 3.750 3,492 +0.15(+4.17%)
Feb 03, 2006 3.600 3.740 3.600 3.600 131,369 -0.15(-4.00%)
Feb 02, 2006 3.750 3.750 3.750 3.750 446 +0.00(+0.00%)
Feb 01, 2006 3.750 3.750 3.750 3.750 5,346 +0.00(+0.00%)
Jan 31, 2006 3.750 3.750 3.750 3.750 1,508 -0.05(-1.32%)
Jan 30, 2006 3.800 3.850 3.800 3.800 1,011 +0.03(+0.80%)
Jan 27, 2006 3.770 3.800 3.700 3.770 3,041 +0.05(+1.34%)
Jan 26, 2006 3.720 3.800 3.700 3.720 34,300 -0.08(-2.11%)
Jan 25, 2006 3.800 3.800 3.600 3.800 31,022 +0.10(+2.76%)
Jan 24, 2006 3.698 3.700 3.698 3.698 70,167 +0.10(+2.72%)
Jan 23, 2006 3.600 3.600 3.600 3.600 150 +0.00(+0.00%)
Jan 20, 2006 3.600 3.650 3.600 3.600 6,271 -0.10(-2.70%)
Jan 19, 2006 3.700 3.700 3.585 3.700 1,116 +0.10(+2.78%)
Jan 18, 2006 3.600 3.600 3.560 3.600 9,326 -0.10(-2.70%)
Jan 17, 2006 3.700 3.700 3.700 3.700 415 +0.05(+1.37%)
Jan 13, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 12, 2006 3.650 3.650 3.650 3.650 0 -0.10(-2.67%)
Jan 11, 2006 3.750 3.750 3.750 3.750 239 +0.15(+4.17%)
Jan 10, 2006 3.600 3.640 3.600 3.600 3,507 -0.20(-5.26%)
Jan 09, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jan 06, 2006 3.800 3.800 3.800 3.800 530 +0.13(+3.54%)
Jan 05, 2006 3.670 3.950 3.670 3.670 5,262 -0.03(-0.81%)
Jan 04, 2006 3.720 3.750 3.600 3.700 3,897 -0.02(-0.54%)
Jan 03, 2006 3.720 3.750 3.700 3.720 4,040 +0.02(+0.54%)
Dec 30, 2005 3.700 3.700 3.650 3.700 9,507 +0.25(+7.25%)
Dec 29, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 28, 2005 3.450 3.650 3.450 3.450 2,201 -0.15(-4.17%)
Dec 23, 2005 3.600 3.600 3.520 3.600 2,160 +0.00(+0.00%)
Dec 22, 2005 3.600 3.600 3.500 3.600 23,127 +0.00(+0.00%)
Dec 21, 2005 3.350 3.600 3.500 3.600 2,185 +0.25(+7.46%)
Dec 20, 2005 3.350 3.350 3.350 3.350 649 -0.08(-2.33%)
Dec 19, 2005 3.430 3.430 3.430 3.430 129 +0.10(+2.91%)
Dec 16, 2005 3.333 3.450 3.330 3.333 6,236 +0.02(+0.69%)
Dec 15, 2005 3.310 3.360 3.310 3.310 2,223 +0.97(+41.45%)
Dec 14, 2005 2.340 3.350 2.340 2.340 2,424 -0.98(-29.52%)
Dec 13, 2005 3.320 3.320 3.320 3.320 100 +0.02(+0.61%)
Dec 12, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 09, 2005 3.300 3.320 3.300 3.300 2,378 +0.05(+1.54%)
Dec 08, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 07, 2005 3.250 3.380 3.250 3.250 4,269 +0.00(+0.00%)
Dec 06, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 05, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 02, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 01, 2005 3.320 3.250 3.250 3.250 1,000 -0.07(-2.11%)
Nov 30, 2005 3.320 3.320 3.320 3.320 650 -0.08(-2.35%)
Nov 29, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 28, 2005 3.400 3.400 3.400 3.400 200 -0.05(-1.45%)
Nov 25, 2005 3.450 3.450 3.350 3.450 5,149 +0.20(+6.15%)
Nov 23, 2005 3.250 3.250 3.250 3.250 700 +0.15(+4.84%)
Nov 22, 2005 3.100 3.100 3.100 3.100 221 -0.15(-4.62%)
Nov 21, 2005 3.250 3.250 3.250 3.250 1,170 +0.05(+1.56%)
Nov 18, 2005 3.200 3.220 3.200 3.200 5,000 +0.00(+0.00%)
Nov 17, 2005 3.200 3.250 3.200 3.200 2,475 +0.00(+0.00%)
Nov 16, 2005 3.200 3.200 3.050 3.200 866 +0.15(+4.92%)
Nov 15, 2005 3.050 3.050 1.190 3.050 1,100 -0.05(-1.61%)
Nov 14, 2005 3.100 3.100 3.100 3.100 176 +0.00(+0.00%)
Nov 11, 2005 3.100 3.100 3.100 3.100 500 -0.15(-4.62%)
Nov 10, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 09, 2005 3.250 3.250 3.200 3.250 3,250 -0.05(-1.52%)
Nov 08, 2005 3.050 3.300 3.300 3.300 188 +0.25(+8.20%)
Nov 07, 2005 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 04, 2005 3.050 3.200 3.050 3.050 2,259 -0.15(-4.69%)
Nov 03, 2005 3.200 3.200 3.200 3.200 694 +0.00(+0.00%)
Nov 02, 2005 3.200 3.200 3.200 3.200 7,425 +0.05(+1.59%)
Nov 01, 2005 3.150 3.150 3.150 3.150 3,607 +0.05(+1.61%)
Oct 31, 2005 3.150 3.100 3.100 3.100 4,925 -0.05(-1.59%)
Oct 28, 2005 3.150 3.150 3.150 3.150 917 -0.05(-1.56%)
Oct 27, 2005 3.200 3.200 3.200 3.200 4,041 -0.05(-1.54%)
Oct 26, 2005 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Oct 25, 2005 3.250 3.250 3.000 3.250 663 +0.13(+4.17%)
Oct 24, 2005 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Oct 21, 2005 3.120 3.120 3.120 3.120 7,935 -0.13(-4.00%)
Oct 20, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 19, 2005 3.250 3.250 3.250 3.250 133 +0.20(+6.56%)
Oct 18, 2005 3.050 3.220 3.050 3.050 5,096 -0.20(-6.15%)
Oct 17, 2005 3.250 3.250 3.250 3.250 201 +0.05(+1.56%)
Oct 14, 2005 3.200 3.200 3.200 3.200 186 +0.05(+1.59%)
Oct 13, 2005 3.200 3.200 3.150 3.150 1,162 -0.05(-1.56%)
Oct 12, 2005 3.200 3.200 3.200 3.200 12,196 +0.00(+0.00%)
Oct 11, 2005 3.200 3.200 3.200 3.200 6,926 +0.00(+0.00%)
Oct 10, 2005 3.000 3.200 3.200 3.200 1,150 +0.20(+6.67%)
Oct 07, 2005 3.000 3.000 3.000 3.000 814 -0.20(-6.25%)
Oct 06, 2005 3.200 3.200 3.200 3.200 0 -0.15(-4.48%)
Oct 05, 2005 3.350 3.350 3.350 3.350 0 +0.15(+4.69%)
Oct 04, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Oct 03, 2005 3.200 3.150 3.200 1,352 -0.04(-1.25%)
Sep 30, 2005 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Sep 29, 2005 3.500 3.240 3.240 12,187 -0.06(-1.80%)
Sep 28, 2005 3.300 3.300 3.300 3.300 228 +0.30(+10.00%)
Sep 27, 2005 3.000 3.250 3.000 3.000 4,631 +0.05(+1.69%)
Sep 26, 2005 2.950 2.950 2.950 2.950 195 -0.32(-9.79%)
Sep 23, 2005 3.270 3.300 3.270 3.270 45,252 +0.01(+0.31%)
Sep 22, 2005 3.260 3.260 3.200 3.260 20,300 +0.00(+0.00%)
Sep 21, 2005 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Sep 20, 2005 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Sep 19, 2005 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Sep 16, 2005 3.260 3.260 3.260 3.260 5,000 -0.09(-2.69%)
Sep 15, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 14, 2005 3.350 3.350 3.350 3.350 884 -0.05(-1.47%)
Sep 13, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 12, 2005 3.400 3.400 3.400 3.400 8,690 +0.00(+0.00%)
Sep 09, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 08, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 07, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 06, 2005 3.400 3.400 3.400 3.400 761 +0.16(+4.94%)
Sep 02, 2005 3.240 3.240 3.240 3.240 10,000 +0.00(+0.00%)
Sep 01, 2005 3.240 3.350 3.240 3.240 504 -0.05(-1.52%)
Aug 31, 2005 3.290 3.290 3.290 3.290 10,000 -0.01(-0.30%)
Aug 30, 2005 3.300 3.300 3.300 3.300 1,700 +0.15(+4.76%)
Aug 29, 2005 3.150 3.150 3.150 3.150 100 -0.05(-1.56%)
Aug 26, 2005 3.200 3.350 3.200 3.200 271 -0.08(-2.44%)
Aug 25, 2005 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
Aug 24, 2005 3.280 3.280 3.280 3.280 10,000 +0.00(+0.00%)
Aug 23, 2005 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
Aug 22, 2005 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
Aug 19, 2005 3.280 3.280 3.280 3.280 906 -0.17(-4.93%)
Aug 18, 2005 3.450 3.450 3.450 3.450 1,000 -0.03(-0.86%)
Aug 17, 2005 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Aug 16, 2005 3.480 3.480 3.480 3.480 337 -0.02(-0.57%)
Aug 15, 2005 3.500 3.500 3.500 3.500 3,872 +0.00(+0.00%)
Aug 12, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 11, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 10, 2005 3.500 3.500 3.500 3.500 10,349 +0.00(+0.00%)
Aug 09, 2005 3.500 3.500 3.500 3.500 10,349 +0.10(+2.94%)
Aug 08, 2005 3.400 3.400 3.400 3.400 5,000 +0.00(+0.00%)
Aug 05, 2005 3.400 3.400 3.400 3.400 5,000 +0.01(+0.29%)
Aug 04, 2005 3.390 3.390 3.390 3.390 3,150 +0.00(+0.00%)
Aug 03, 2005 3.390 3.390 3.390 3.390 3,150 +0.05(+1.50%)
Aug 02, 2005 3.340 3.340 3.340 3.340 10,890 +0.00(+0.00%)
Aug 01, 2005 3.340 3.340 3.340 3.340 10,890 -0.01(-0.30%)
Jul 29, 2005 3.350 3.350 3.320 3.350 33,640 +0.00(+0.00%)
Jul 28, 2005 3.350 3.350 3.320 3.350 33,640 +0.04(+1.21%)
Jul 27, 2005 3.310 3.380 3.310 3.310 17,879 +0.00(+0.00%)
Jul 26, 2005 3.310 3.380 3.310 3.310 17,879 -0.06(-1.68%)
Jul 25, 2005 3.366 3.366 3.346 3.366 38,753 +0.00(+0.00%)
Jul 22, 2005 3.366 3.366 3.346 3.366 38,753 -0.08(-2.42%)
Jul 21, 2005 3.450 3.450 3.450 3.450 35,048 +0.18(+5.50%)
Jul 20, 2005 3.270 3.300 3.270 3.270 5,871 +0.00(+0.00%)
Jul 19, 2005 3.270 3.300 3.270 3.270 5,871 -0.03(-0.91%)
Jul 18, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 15, 2005 3.300 3.300 3.275 3.300 32,385 -0.05(-1.49%)
Jul 14, 2005 3.350 3.350 3.350 3.350 12,804 +0.09(+2.76%)
Jul 13, 2005 3.260 3.400 3.260 3.260 25,055 -0.14(-4.12%)
Jul 12, 2005 3.400 3.500 3.400 3.400 65,487 +0.00(+0.00%)
Jul 11, 2005 3.400 3.500 3.400 3.400 65,487 -0.03(-0.98%)
Jul 08, 2005 3.434 3.434 3.350 3.434 30,755 +0.13(+4.05%)
Jul 07, 2005 3.300 3.320 3.250 3.300 29,895 +0.15(+4.61%)
Jul 06, 2005 3.155 3.155 3.155 3.155 0 +0.00(+0.00%)
Jul 05, 2005 3.155 3.155 3.155 3.155 0 +0.00(+0.00%)
Jul 01, 2005 3.155 3.155 3.155 3.155 0 +0.00(+0.00%)
Jun 30, 2005 3.155 3.155 3.155 3.155 31,510 +0.01(+0.46%)
Jun 29, 2005 3.140 3.150 3.140 3.140 39,500 +0.00(+0.00%)
Jun 28, 2005 3.140 3.150 3.140 3.140 39,500 -0.01(-0.32%)
Jun 27, 2005 3.150 3.150 3.150 3.150 7,000 +0.00(+0.00%)
Jun 24, 2005 3.150 3.150 3.150 3.150 7,000 +0.05(+1.61%)
Jun 23, 2005 3.100 3.100 3.100 3.100 12,940 -0.06(-1.90%)
Jun 22, 2005 3.160 3.170 3.160 3.160 45,430 +0.00(+0.00%)
Jun 21, 2005 3.160 3.170 3.160 3.160 45,430 +0.00(+0.00%)
Jun 20, 2005 3.160 3.170 3.160 3.160 4,000 +0.00(+0.00%)
Jun 17, 2005 3.160 3.170 3.160 3.160 4,000 +0.16(+5.33%)
Jun 16, 2005 3.000 3.150 3.000 3.000 42,000 +0.00(+0.00%)
Jun 15, 2005 3.000 3.150 3.000 3.000 42,000 +0.00(+0.00%)
Jun 14, 2005 3.000 3.150 3.000 3.000 42,000 +0.00(+0.00%)
Jun 13, 2005 3.000 3.150 3.000 3.000 42,000 -0.16(-5.06%)
Jun 10, 2005 3.160 3.160 3.000 3.160 2,000 -0.02(-0.63%)
Jun 09, 2005 3.180 3.180 3.020 3.180 1,100 +0.03(+0.95%)
Jun 08, 2005 3.150 3.150 3.150 3.150 1,000 +0.00(+0.00%)
Jun 07, 2005 3.150 3.150 3.150 3.150 1,000 +0.00(+0.00%)
Jun 06, 2005 3.150 3.150 3.150 3.150 1,000 +0.00(+0.00%)
Jun 03, 2005 3.150 3.150 3.150 3.150 200 +0.00(+0.00%)
Jun 02, 2005 3.150 3.150 3.150 3.150 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.