Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igambit Inc (OP: IGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0021 0.0021 0 +0.00(+0.00%)
Oct 30, 2019 0.0022 0.0027 0.0021 0.0023 860,200 +0.00(+9.52%)
Oct 29, 2019 0.0022 0.0022 0.0021 0.0021 3,617,985 +0.00(+0.00%)
Oct 28, 2019 0.0026 0.0026 0.0019 0.0021 5,816,492 -0.00(-19.23%)
Oct 25, 2019 0.0026 0.0031 0.0026 0.0026 350,700 -0.00(-18.75%)
Oct 24, 2019 0.0031 0.0032 0.0031 0.0032 215,630 +0.00(+23.08%)
Oct 23, 2019 0.0026 0.0026 0.0026 0.0026 375 -0.00(-16.13%)
Oct 22, 2019 0.0031 0.0031 0.0031 0.0031 700,000 +0.00(+10.71%)
Oct 21, 2019 0.0028 0.0028 0.0028 0.0028 528,500 -0.00(-3.45%)
Oct 18, 2019 0.0026 0.0029 0.0026 0.0029 130,600 +0.00(+3.57%)
Oct 14, 2019 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Oct 11, 2019 0.0025 0.0026 0.0025 0.0026 27,600 -0.00(-21.21%)
Oct 09, 2019 0.0033 0.0033 0.0033 0 +0.00(+13.79%)
Oct 08, 2019 0.0030 0.0030 0.0029 0.0029 95,032 +0.00(+7.41%)
Oct 07, 2019 0.0028 0.0028 0.0027 0.0027 604,500 -0.00(-10.00%)
Oct 04, 2019 0.0027 0.0030 0.0027 0.0030 350,000 +0.00(+11.11%)
Oct 03, 2019 0.0033 0.0033 0.0026 0.0027 75,400 -0.00(-18.18%)
Oct 02, 2019 0.0027 0.0033 0.0026 0.0033 1,291,980 +0.00(+17.86%)
Oct 01, 2019 0.0031 0.0031 0.0026 0.0028 1,066,264 -0.00(-6.67%)
Sep 30, 2019 0.0031 0.0031 0.0030 0.0030 999,999 -0.00(-11.76%)
Sep 27, 2019 0.0033 0.0034 0.0033 0.0034 303,700 +0.00(+6.25%)
Sep 26, 2019 0.0032 0.0032 0.0032 0.0032 150,000 +0.00(+3.23%)
Sep 25, 2019 0.0036 0.0038 0.0031 0.0031 2,018,922 -0.00(-26.19%)
Sep 24, 2019 0.0042 0.0042 0.0042 0.0042 550,000 -0.00(-6.67%)
Sep 23, 2019 0.0042 0.0045 0.0042 0.0045 97,500 +0.00(+28.57%)
Sep 20, 2019 0.0038 0.0038 0.0035 0.0035 50,000 +0.00(+0.00%)
Sep 19, 2019 0.0037 0.0037 0.0035 0.0035 100,000 -0.00(-23.91%)
Sep 18, 2019 0.0045 0.0046 0.0045 0.0046 1,030,300 +0.00(+2.22%)
Sep 17, 2019 0.0044 0.0046 0.0044 0.0045 2,220,200 +0.00(+0.00%)
Sep 16, 2019 0.0040 0.0045 0.0040 0.0045 733,972 +0.00(+0.00%)
Sep 13, 2019 0.0043 0.0045 0.0040 0.0045 679,900 +0.00(+9.76%)
Sep 12, 2019 0.0046 0.0046 0.0041 0.0041 464,900 -0.00(-6.82%)
Sep 11, 2019 0.0044 0.0045 0.0044 0.0044 54,700 +0.00(+15.79%)
Sep 10, 2019 0.0046 0.0046 0.0038 0.0038 1,581,136 -0.00(-17.39%)
Sep 09, 2019 0.0045 0.0046 0.0042 0.0046 2,190,523 -0.00(-6.12%)
Sep 06, 2019 0.0052 0.0052 0.0042 0.0049 1,687,000 -0.00(-16.95%)
Sep 05, 2019 0.0058 0.0059 0.0058 0.0059 554,482 +0.00(+0.00%)
Sep 04, 2019 0.0058 0.0059 0.0058 0.0059 773,333 +0.00(+1.72%)
Sep 03, 2019 0.0060 0.0060 0.0058 0.0058 1,979,389 +0.00(+0.00%)
Aug 30, 2019 0.0057 0.0058 0.0057 0.0058 1,170,000 +0.00(+1.75%)
Aug 29, 2019 0.0050 0.0059 0.0050 0.0057 2,299,715 +0.00(+7.55%)
Aug 28, 2019 0.0049 0.0054 0.0049 0.0053 385,696 +0.00(+8.16%)
Aug 27, 2019 0.0049 0.0049 0.0049 0.0049 1,032,758 -0.00(-2.00%)
Aug 26, 2019 0.0050 0.0050 0.0049 0.0050 1,717,999 +0.00(+8.70%)
Aug 23, 2019 0.0046 0.0046 0.0046 0.0046 366,200 -0.00(-8.00%)
Aug 22, 2019 0.0048 0.0050 0.0045 0.0050 1,590,534 +0.00(+16.28%)
Aug 21, 2019 0.0050 0.0050 0.0043 0.0043 275,000 -0.00(-14.00%)
Aug 20, 2019 0.0050 0.0052 0.0050 0.0050 2,377,507 +0.00(+0.00%)
Aug 19, 2019 0.0050 0.0050 0.0050 0.0050 19,629 -0.00(-7.41%)
Aug 16, 2019 0.0056 0.0056 0.0054 0.0054 990,000 +0.00(+5.88%)
Aug 15, 2019 0.0051 0.0053 0.0050 0.0051 367,953 +0.00(+2.00%)
Aug 14, 2019 0.0053 0.0053 0.0050 0.0050 45,764 +0.00(+0.00%)
Aug 13, 2019 0.0051 0.0051 0.0050 0.0050 2,178,602 -0.00(-15.25%)
Aug 12, 2019 0.0050 0.0059 0.0050 0.0059 1,668,520 -0.00(-7.81%)
Aug 09, 2019 0.0050 0.0068 0.0043 0.0064 5,772,400 +0.00(+48.84%)
Aug 08, 2019 0.0060 0.0065 0.0043 0.0043 1,808,642 -0.00(-28.33%)
Aug 07, 2019 0.0061 0.0066 0.0054 0.0060 1,941,341 +0.00(+11.11%)
Aug 06, 2019 0.0054 0.0060 0.0054 0.0054 836,746 -0.00(-10.00%)
Aug 05, 2019 0.0059 0.0061 0.0054 0.0060 2,803,500 +0.00(+13.21%)
Aug 02, 2019 0.0052 0.0061 0.0052 0.0053 1,045,500 -0.00(-8.62%)
Aug 01, 2019 0.0047 0.0058 0.0047 0.0058 1,289,375 +0.00(+23.40%)
Jul 31, 2019 0.0049 0.0049 0.0047 0.0047 150,773 -0.00(-4.08%)
Jul 30, 2019 0.0042 0.0049 0.0042 0.0049 1,126,150 +0.00(+2.08%)
Jul 29, 2019 0.0060 0.0060 0.0048 0.0048 83,025 -0.00(-11.11%)
Jul 26, 2019 0.0049 0.0059 0.0042 0.0054 1,076,200 +0.00(+12.50%)
Jul 25, 2019 0.0059 0.0061 0.0048 0.0048 701,290 -0.00(-14.29%)
Jul 24, 2019 0.0049 0.0061 0.0049 0.0056 4,103,978 +0.00(+16.67%)
Jul 23, 2019 0.0036 0.0057 0.0036 0.0048 3,925,878 +0.00(+33.33%)
Jul 22, 2019 0.0034 0.0036 0.0033 0.0036 1,918,100 +0.00(+20.00%)
Jul 19, 2019 0.0033 0.0033 0.0030 0.0030 552,000 +0.00(+0.00%)
Jul 18, 2019 0.0033 0.0036 0.0028 0.0030 1,296,686 -0.00(-11.76%)
Jul 17, 2019 0.0025 0.0034 0.0024 0.0034 800,011 +0.00(+36.00%)
Jul 16, 2019 0.0026 0.0027 0.0025 0.0025 1,077,500 -0.00(-7.41%)
Jul 15, 2019 0.0032 0.0032 0.0027 0.0027 1,727,774 -0.00(-15.62%)
Jul 11, 2019 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Jul 10, 2019 0.0030 0.0030 0.0029 0.0029 288,078 -0.00(-12.12%)
Jul 09, 2019 0.0030 0.0033 0.0030 0.0033 2,493,000 +0.00(+10.00%)
Jul 08, 2019 0.0036 0.0036 0.0030 0.0030 4,066,178 -0.00(-14.29%)
Jul 05, 2019 0.0035 0.0036 0.0035 0.0035 1,009,000 -0.00(-12.50%)
Jul 03, 2019 0.0037 0.0040 0.0037 0.0040 522,500 +0.00(+8.11%)
Jul 02, 2019 0.0040 0.0042 0.0037 0.0037 1,610,000 -0.00(-7.50%)
Jul 01, 2019 0.0040 0.0040 0.0035 0.0040 407,353 +0.00(+0.00%)
Jun 28, 2019 0.0041 0.0043 0.0032 0.0040 17,229,000 -0.00(-6.98%)
Jun 27, 2019 0.0051 0.0061 0.0032 0.0043 32,742,548 -0.00(-6.52%)
Jun 26, 2019 0.0045 0.0050 0.0042 0.0046 5,290,758 +0.00(+12.20%)
Jun 25, 2019 0.0046 0.0050 0.0032 0.0041 1,835,443 -0.00(-21.15%)
Jun 24, 2019 0.0047 0.0052 0.0038 0.0052 823,500 +0.00(+15.56%)
Jun 21, 2019 0.0050 0.0050 0.0043 0.0045 1,991,300 -0.00(-11.76%)
Jun 20, 2019 0.0040 0.0053 0.0040 0.0051 224,844 +0.00(+27.50%)
Jun 19, 2019 0.0040 0.0040 0.0036 0.0040 2,548,878 +0.00(+0.00%)
Jun 18, 2019 0.0045 0.0046 0.0032 0.0040 3,781,570 -0.00(-24.53%)
Jun 17, 2019 0.0048 0.0053 0.0043 0.0053 4,627,807 +0.00(+8.16%)
Jun 14, 2019 0.0040 0.0060 0.0037 0.0049 17,759,600 +0.00(+28.95%)
Jun 13, 2019 0.0039 0.0042 0.0038 0.0038 2,683,375 -0.00(-7.32%)
Jun 12, 2019 0.0037 0.0042 0.0037 0.0041 2,763,540 +0.00(+10.81%)
Jun 11, 2019 0.0035 0.0038 0.0035 0.0037 1,096,943 -0.00(-2.63%)
Jun 10, 2019 0.0029 0.0045 0.0028 0.0038 4,259,003 +0.00(+18.75%)
Jun 07, 2019 0.0030 0.0035 0.0027 0.0032 1,731,700 +0.00(+3.23%)
Jun 06, 2019 0.0031 0.0035 0.0030 0.0031 835,278 +0.00(+3.33%)
Jun 05, 2019 0.0026 0.0034 0.0025 0.0030 2,538,300 +0.00(+15.38%)
Jun 04, 2019 0.0028 0.0030 0.0026 0.0026 2,713,175 -0.00(-21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.