Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igambit Inc (OP: IGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0032 0.0036 0.0031 0.0031 1,405,500 -0.00(-11.43%)
May 30, 2019 0.0032 0.0035 0.0030 0.0035 974,600 +0.00(+9.37%)
May 29, 2019 0.0026 0.0034 0.0026 0.0032 1,752,500 +0.00(+3.23%)
May 28, 2019 0.0032 0.0038 0.0028 0.0031 3,000,195 -0.00(-11.43%)
May 24, 2019 0.0039 0.0039 0.0032 0.0035 1,792,900 -0.00(-12.50%)
May 23, 2019 0.0039 0.0040 0.0034 0.0040 2,603,846 +0.00(+11.11%)
May 22, 2019 0.0033 0.0036 0.0032 0.0036 1,348,547 +0.00(+5.88%)
May 21, 2019 0.0040 0.0040 0.0033 0.0034 7,946,382 -0.00(-19.05%)
May 20, 2019 0.0050 0.0050 0.0035 0.0042 4,364,657 -0.00(-6.67%)
May 17, 2019 0.0048 0.0048 0.0037 0.0045 2,405,900 -0.00(-6.25%)
May 16, 2019 0.0041 0.0048 0.0036 0.0048 2,191,673 +0.00(+17.07%)
May 15, 2019 0.0054 0.0054 0.0040 0.0041 9,634,688 -0.00(-24.07%)
May 14, 2019 0.0050 0.0054 0.0046 0.0054 4,771,949 +0.00(+3.85%)
May 13, 2019 0.0058 0.0059 0.0049 0.0052 6,019,786 -0.00(-13.33%)
May 10, 2019 0.0058 0.0064 0.0055 0.0060 2,378,300 +0.00(+5.26%)
May 09, 2019 0.0054 0.0058 0.0053 0.0057 3,420,506 +0.00(+5.56%)
May 08, 2019 0.0061 0.0061 0.0045 0.0054 6,078,557 -0.00(-16.92%)
May 07, 2019 0.0072 0.0072 0.0059 0.0065 7,279,601 -0.00(-7.14%)
May 06, 2019 0.0064 0.0078 0.0059 0.0070 9,554,250 +0.00(+6.06%)
May 03, 2019 0.0056 0.0070 0.0056 0.0066 11,490,699 +0.00(+3.12%)
May 02, 2019 0.0070 0.0072 0.0055 0.0064 21,414,706 -0.00(-4.48%)
May 01, 2019 0.0078 0.0088 0.0060 0.0067 22,208,676 -0.00(-14.10%)
Apr 30, 2019 0.0067 0.0085 0.0055 0.0078 32,650,640 +0.00(+16.42%)
Apr 29, 2019 0.0063 0.0087 0.0055 0.0067 50,343,228 +0.00(+4.69%)
Apr 26, 2019 0.0037 0.0067 0.0036 0.0064 82,110,896 +0.00(+77.78%)
Apr 25, 2019 0.0024 0.0037 0.0024 0.0036 23,460,524 +0.00(+63.64%)
Apr 24, 2019 0.0026 0.0026 0.0022 0.0022 5,600,000 -0.00(-8.33%)
Apr 23, 2019 0.0023 0.0027 0.0022 0.0024 13,599,534 +0.00(+9.09%)
Apr 22, 2019 0.0023 0.0023 0.0022 0.0022 14,543,952 -0.00(-8.33%)
Apr 18, 2019 0.0024 0.0029 0.0022 0.0024 45,536,100 +0.00(+0.00%)
Apr 17, 2019 0.0035 0.0035 0.0023 0.0024 27,867,536 -0.00(-31.43%)
Apr 16, 2019 0.0041 0.0042 0.0035 0.0035 2,427,200 -0.00(-14.63%)
Apr 15, 2019 0.0032 0.0041 0.0025 0.0041 4,982,302 +0.00(+28.13%)
Apr 12, 2019 0.0041 0.0041 0.0026 0.0032 3,012,100 -0.00(-20.00%)
Apr 11, 2019 0.0045 0.0045 0.0035 0.0040 4,795,101 +0.00(+8.11%)
Apr 10, 2019 0.0050 0.0050 0.0035 0.0037 11,353,631 -0.00(-22.92%)
Apr 09, 2019 0.0038 0.0056 0.0038 0.0048 34,972,464 +0.00(+26.32%)
Apr 08, 2019 0.0030 0.0041 0.0030 0.0038 16,805,396 +0.00(+31.03%)
Apr 05, 2019 0.0025 0.0030 0.0021 0.0029 7,600,300 +0.00(+16.00%)
Apr 04, 2019 0.0026 0.0027 0.0021 0.0025 4,390,597 +0.00(+4.17%)
Apr 03, 2019 0.0028 0.0030 0.0024 0.0024 1,083,701 -0.00(-14.29%)
Apr 02, 2019 0.0026 0.0028 0.0026 0.0028 1,068,678 -0.00(-6.67%)
Apr 01, 2019 0.0026 0.0030 0.0026 0.0030 1,438,530 +0.00(+15.38%)
Mar 29, 2019 0.0028 0.0030 0.0026 0.0026 920,600 -0.00(-16.13%)
Mar 28, 2019 0.0025 0.0031 0.0023 0.0031 3,518,133 +0.00(+24.00%)
Mar 27, 2019 0.0030 0.0030 0.0023 0.0025 617,638 -0.00(-3.85%)
Mar 26, 2019 0.0030 0.0030 0.0025 0.0026 2,807,781 -0.00(-13.33%)
Mar 25, 2019 0.0028 0.0032 0.0028 0.0030 3,638,809 +0.00(+7.14%)
Mar 22, 2019 0.0032 0.0039 0.0028 0.0028 14,019,700 -0.00(-12.50%)
Mar 21, 2019 0.0021 0.0032 0.0021 0.0032 11,180,299 +0.00(+33.33%)
Mar 20, 2019 0.0026 0.0028 0.0020 0.0024 6,939,699 -0.00(-4.00%)
Mar 19, 2019 0.0022 0.0026 0.0022 0.0025 4,669,547 +0.00(+19.05%)
Mar 18, 2019 0.0020 0.0029 0.0019 0.0021 15,239,692 +0.00(+5.00%)
Mar 15, 2019 0.0019 0.0021 0.0019 0.0020 4,033,200 -0.00(-9.09%)
Mar 14, 2019 0.0025 0.0025 0.0019 0.0022 4,090,701 -0.00(-8.33%)
Mar 13, 2019 0.0023 0.0027 0.0019 0.0024 4,022,555 +0.00(+9.09%)
Mar 12, 2019 0.0028 0.0028 0.0021 0.0022 2,197,694 -0.00(-21.43%)
Mar 11, 2019 0.0023 0.0028 0.0019 0.0028 6,029,100 +0.00(+21.74%)
Mar 08, 2019 0.0023 0.0025 0.0020 0.0023 4,682,400 -0.00(-4.17%)
Mar 07, 2019 0.0021 0.0029 0.0021 0.0024 2,112,137 +0.00(+4.35%)
Mar 06, 2019 0.0024 0.0026 0.0022 0.0023 3,396,316 -0.00(-4.17%)
Mar 05, 2019 0.0025 0.0029 0.0024 0.0024 1,866,250 -0.00(-4.00%)
Mar 04, 2019 0.0025 0.0027 0.0025 0.0025 622,222 -0.00(-13.79%)
Mar 01, 2019 0.0030 0.0032 0.0024 0.0029 5,117,600 -0.00(-3.33%)
Feb 28, 2019 0.0029 0.0034 0.0027 0.0030 10,294,388 +0.00(+7.14%)
Feb 27, 2019 0.0026 0.0028 0.0024 0.0028 2,195,972 +0.00(+7.69%)
Feb 26, 2019 0.0023 0.0029 0.0021 0.0026 6,374,886 +0.00(+13.04%)
Feb 25, 2019 0.0025 0.0025 0.0022 0.0023 7,614,261 -0.00(-11.54%)
Feb 22, 2019 0.0029 0.0030 0.0023 0.0026 11,331,200 -0.00(-3.70%)
Feb 21, 2019 0.0031 0.0031 0.0026 0.0027 11,450,451 -0.00(-12.90%)
Feb 20, 2019 0.0030 0.0034 0.0026 0.0031 23,786,044 +0.00(+6.90%)
Feb 19, 2019 0.0036 0.0036 0.0029 0.0029 17,085,356 -0.00(-19.44%)
Feb 15, 2019 0.0050 0.0050 0.0033 0.0036 39,363,900 -0.00(-25.00%)
Feb 14, 2019 0.0040 0.0052 0.0037 0.0048 24,332,002 +0.00(+37.14%)
Feb 13, 2019 0.0030 0.0043 0.0030 0.0035 15,688,022 +0.00(+20.69%)
Feb 12, 2019 0.0030 0.0034 0.0029 0.0029 6,284,400 -0.00(-9.38%)
Feb 11, 2019 0.0035 0.0035 0.0028 0.0032 5,588,221 -0.00(-8.57%)
Feb 08, 2019 0.0031 0.0042 0.0030 0.0035 2,904,000 -0.00(-5.41%)
Feb 07, 2019 0.0036 0.0039 0.0035 0.0037 1,384,459 -0.00(-5.13%)
Feb 06, 2019 0.0036 0.0045 0.0036 0.0039 2,730,762 +0.00(+8.33%)
Feb 05, 2019 0.0041 0.0041 0.0031 0.0036 3,212,953 -0.00(-10.00%)
Feb 04, 2019 0.0045 0.0045 0.0040 0.0040 1,399,815 -0.00(-16.67%)
Feb 01, 2019 0.0043 0.0049 0.0040 0.0048 4,631,500 +0.00(+17.07%)
Jan 31, 2019 0.0040 0.0043 0.0033 0.0041 10,767,426 -0.00(-2.38%)
Jan 30, 2019 0.0031 0.0046 0.0028 0.0042 7,773,827 +0.00(+35.48%)
Jan 29, 2019 0.0031 0.0031 0.0026 0.0031 3,078,788 +0.00(+0.00%)
Jan 28, 2019 0.0038 0.0038 0.0030 0.0031 5,624,700 -0.00(-18.42%)
Jan 25, 2019 0.0038 0.0038 0.0035 0.0038 3,037,900 -0.00(-5.00%)
Jan 24, 2019 0.0040 0.0047 0.0035 0.0040 3,306,888 -0.00(-14.89%)
Jan 23, 2019 0.0045 0.0047 0.0043 0.0047 362,400 +0.00(+0.00%)
Jan 22, 2019 0.0043 0.0047 0.0043 0.0047 335,000 -0.00(-6.00%)
Jan 18, 2019 0.0045 0.0050 0.0043 0.0050 1,648,600 +0.00(+4.17%)
Jan 17, 2019 0.0042 0.0048 0.0042 0.0048 696,520 +0.00(+6.67%)
Jan 16, 2019 0.0050 0.0050 0.0041 0.0045 2,380,000 +0.00(+4.65%)
Jan 15, 2019 0.0042 0.0045 0.0038 0.0043 8,922,832 -0.00(-8.51%)
Jan 14, 2019 0.0045 0.0053 0.0040 0.0047 2,487,143 +0.00(+9.30%)
Jan 11, 2019 0.0043 0.0046 0.0040 0.0043 12,570,501 -0.00(-18.87%)
Jan 10, 2019 0.0043 0.0053 0.0043 0.0053 7,859,875 +0.00(+23.26%)
Jan 09, 2019 0.0055 0.0055 0.0043 0.0043 3,124,213 -0.00(-28.33%)
Jan 08, 2019 0.0060 0.0060 0.0060 0.0060 2,700 +0.00(+0.00%)
Jan 07, 2019 0.0042 0.0060 0.0042 0.0060 2,489,250 +0.00(+30.43%)
Jan 04, 2019 0.0046 0.0050 0.0040 0.0046 4,555,000 +0.00(+9.52%)
Jan 03, 2019 0.0037 0.0045 0.0037 0.0042 3,142,916 -0.00(-2.33%)
Jan 02, 2019 0.0050 0.0050 0.0043 0.0043 4,170,980 -0.00(-14.00%)
Dec 31, 2018 0.0051 0.0051 0.0050 0.0050 651,000 +0.00(+0.00%)
Dec 28, 2018 0.0047 0.0050 0.0045 0.0050 1,197,000 +0.00(+8.70%)
Dec 27, 2018 0.0058 0.0069 0.0044 0.0046 2,607,076 +0.00(+2.22%)
Dec 26, 2018 0.0050 0.0050 0.0045 0.0045 3,302,500 -0.00(-10.00%)
Dec 24, 2018 0.0050 0.0050 0.0050 0.0050 1,470,900 +0.00(+0.00%)
Dec 21, 2018 0.0050 0.0085 0.0047 0.0050 1,342,600 -0.00(-5.66%)
Dec 20, 2018 0.0053 0.0060 0.0050 0.0053 1,550,632 -0.00(-19.70%)
Dec 19, 2018 0.0107 0.0107 0.0059 0.0066 1,620,100 -0.00(-25.84%)
Dec 18, 2018 0.0075 0.0089 0.0055 0.0089 236,175 +0.00(+18.67%)
Dec 17, 2018 0.0070 0.0076 0.0070 0.0075 395,249 -0.00(-5.06%)
Dec 14, 2018 0.0080 0.0089 0.0079 0.0079 183,700 -0.00(-1.25%)
Dec 13, 2018 0.0060 0.0080 0.0060 0.0080 250,000 +0.00(+45.45%)
Dec 12, 2018 0.0054 0.0055 0.0048 0.0055 2,229,682 -0.00(-6.78%)
Dec 11, 2018 0.0052 0.0059 0.0050 0.0059 1,571,250 +0.00(+15.69%)
Dec 10, 2018 0.0064 0.0066 0.0050 0.0051 2,205,187 -0.00(-23.88%)
Dec 07, 2018 0.0070 0.0070 0.0067 0.0067 2,429,700 -0.00(-4.29%)
Dec 06, 2018 0.0070 0.0070 0.0060 0.0070 5,619,610 +0.00(+0.00%)
Dec 04, 2018 0.0070 0.0070 0.0065 0.0070 5,578,500 +0.00(+0.00%)
Dec 03, 2018 0.0070 0.0070 0.0068 0.0070 5,320,380 +0.00(+7.69%)
Nov 30, 2018 0.0068 0.0068 0.0065 0.0065 97,000 -0.00(-7.14%)
Nov 29, 2018 0.0065 0.0070 0.0061 0.0070 1,388,803 +0.00(+16.67%)
Nov 28, 2018 0.0070 0.0080 0.0057 0.0060 3,885,780 -0.00(-25.00%)
Nov 27, 2018 0.0080 0.0080 0.0080 0.0080 9,900 -0.00(-5.88%)
Nov 26, 2018 0.0085 0.0085 0.0083 0.0085 623,979 +0.00(+6.25%)
Nov 23, 2018 0.0082 0.0082 0.0080 0.0080 1,910,000 -0.00(-11.11%)
Nov 21, 2018 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Nov 20, 2018 0.0120 0.0129 0.0090 0.0120 1,153,649 +0.00(+26.32%)
Nov 19, 2018 0.0085 0.0095 0.0081 0.0095 636,876 +0.00(+1.06%)
Nov 16, 2018 0.0081 0.0094 0.0081 0.0094 54,100 -0.00(-27.13%)
Nov 15, 2018 0.0070 0.0129 0.0067 0.0129 358,645 +0.00(+51.76%)
Nov 14, 2018 0.0080 0.0085 0.0080 0.0085 185,000 -0.00(-15.00%)
Nov 13, 2018 0.0085 0.0100 0.0063 0.0100 497,004 +0.00(+17.65%)
Nov 12, 2018 0.0110 0.0110 0.0085 0.0085 249,111 -0.00(-22.73%)
Nov 09, 2018 0.0061 0.0110 0.0061 0.0110 290,300 +0.00(+37.50%)
Nov 08, 2018 0.0082 0.0090 0.0079 0.0080 858,010 -0.00(-12.09%)
Nov 07, 2018 0.0070 0.0120 0.0070 0.0091 2,424,361 +0.00(+24.66%)
Nov 06, 2018 0.0083 0.0083 0.0072 0.0073 603,337 -0.01(-43.41%)
Nov 05, 2018 0.0071 0.0129 0.0071 0.0129 740,100 +0.00(+7.50%)
Nov 02, 2018 0.0128 0.0128 0.0120 0.0120 10,800 +0.00(+50.00%)
Nov 01, 2018 0.0090 0.0090 0.0080 0.0080 15,157 +0.00(+0.00%)
Oct 31, 2018 0.0070 0.0103 0.0070 0.0080 606,106 +0.00(+14.29%)
Oct 30, 2018 0.0070 0.0080 0.0068 0.0070 102,332 -0.00(-12.50%)
Oct 29, 2018 0.0080 0.0090 0.0079 0.0080 287,000 +0.00(+0.00%)
Oct 26, 2018 0.0090 0.0090 0.0080 0.0080 351,600 -0.00(-18.37%)
Oct 25, 2018 0.0090 0.0098 0.0090 0.0098 460,300 -0.00(-2.00%)
Oct 24, 2018 0.0100 0.0100 0.0098 0.0100 218,000 +0.00(+25.00%)
Oct 23, 2018 0.0100 0.0105 0.0066 0.0080 339,100 -0.00(-20.00%)
Oct 22, 2018 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+3.09%)
Oct 19, 2018 0.0094 0.0097 0.0078 0.0097 723,300 -0.00(-3.00%)
Oct 18, 2018 0.0115 0.0115 0.0100 0.0100 364,350 -0.00(-0.99%)
Oct 17, 2018 0.0102 0.0112 0.0100 0.0101 552,930 -0.00(-19.84%)
Oct 16, 2018 0.0111 0.0127 0.0106 0.0126 135,643 +0.00(+0.80%)
Oct 15, 2018 0.0170 0.0190 0.0114 0.0125 286,674 +0.00(+4.17%)
Oct 12, 2018 0.0138 0.0150 0.0120 0.0120 651,700 -0.00(-20.00%)
Oct 11, 2018 0.0112 0.0167 0.0110 0.0150 608,046 +0.00(+7.91%)
Oct 10, 2018 0.0110 0.0139 0.0101 0.0139 770,000 +0.00(+26.36%)
Oct 09, 2018 0.0140 0.0140 0.0101 0.0110 1,170,300 -0.00(-21.99%)
Oct 08, 2018 0.0136 0.0160 0.0110 0.0141 984,000 -0.00(-0.70%)
Oct 05, 2018 0.0136 0.0150 0.0112 0.0142 732,300 +0.00(+1.43%)
Oct 04, 2018 0.0150 0.0150 0.0140 0.0140 206,300 -0.00(-6.67%)
Oct 03, 2018 0.0153 0.0153 0.0138 0.0150 440,637 +0.00(+9.49%)
Oct 02, 2018 0.0189 0.0189 0.0137 0.0137 48,122 -0.00(-6.16%)
Oct 01, 2018 0.0142 0.0150 0.0140 0.0146 411,800 +0.00(+2.82%)
Sep 28, 2018 0.0137 0.0148 0.0137 0.0142 1,139,500 +0.00(+3.65%)
Sep 27, 2018 0.0139 0.0152 0.0137 0.0137 832,500 -0.00(-3.52%)
Sep 26, 2018 0.0139 0.0170 0.0137 0.0142 590,415 -0.01(-27.18%)
Sep 25, 2018 0.0193 0.0195 0.0193 0.0195 27,650 +0.00(+21.87%)
Sep 24, 2018 0.0192 0.0193 0.0151 0.0160 44,750 +0.00(+0.63%)
Sep 21, 2018 0.0143 0.0161 0.0140 0.0159 1,149,400 -0.00(-16.75%)
Sep 20, 2018 0.0141 0.0191 0.0140 0.0191 1,011,849 +0.00(+0.53%)
Sep 19, 2018 0.0179 0.0190 0.0179 0.0190 35,550 +0.00(+15.85%)
Sep 18, 2018 0.0140 0.0176 0.0140 0.0164 548,229 +0.00(+18.84%)
Sep 17, 2018 0.0150 0.0150 0.0110 0.0138 588,272 -0.00(-1.43%)
Sep 14, 2018 0.0175 0.0175 0.0140 0.0140 923,600 -0.00(-26.32%)
Sep 13, 2018 0.0191 0.0191 0.0146 0.0190 208,975 +0.00(+0.00%)
Sep 12, 2018 0.0160 0.0190 0.0160 0.0190 268,200 -0.00(-13.64%)
Sep 11, 2018 0.0220 0.0220 0.0220 0.0220 25,000 +0.00(+0.00%)
Sep 10, 2018 0.0202 0.0220 0.0202 0.0220 105,000 +0.00(+10.55%)
Sep 07, 2018 0.0180 0.0199 0.0180 0.0199 95,000 -0.00(-0.50%)
Sep 06, 2018 0.0200 0.0220 0.0200 0.0200 75,182 -0.01(-20.00%)
Sep 05, 2018 0.0300 0.0300 0.0229 0.0250 138,400 +0.00(+0.00%)
Sep 04, 2018 0.0285 0.0285 0.0250 0.0250 124,900 +0.00(+13.64%)
Aug 31, 2018 0.0220 0.0220 0.0220 0 -0.01(-18.52%)
Aug 30, 2018 0.0175 0.0273 0.0175 0.0270 320,600 +0.01(+68.75%)
Aug 29, 2018 0.0160 0.0172 0.0156 0.0160 181,867 +0.00(+6.67%)
Aug 28, 2018 0.0151 0.0151 0.0150 0.0150 75,000 -0.00(-12.28%)
Aug 27, 2018 0.0160 0.0175 0.0150 0.0171 274,535 -0.00(-5.00%)
Aug 24, 2018 0.0152 0.0180 0.0152 0.0180 404,300 +0.00(+18.42%)
Aug 23, 2018 0.0158 0.0195 0.0152 0.0152 683,673 +0.00(+7.80%)
Aug 22, 2018 0.0141 0.0163 0.0141 0.0141 263,188 -0.00(-11.88%)
Aug 21, 2018 0.0170 0.0170 0.0160 0.0160 147,352 +0.00(+2.56%)
Aug 20, 2018 0.0170 0.0189 0.0156 0.0156 257,247 -0.00(-8.24%)
Aug 17, 2018 0.0146 0.0170 0.0146 0.0170 273,700 +0.00(+30.77%)
Aug 16, 2018 0.0150 0.0189 0.0054 0.0130 735,595 +0.00(+6.56%)
Aug 15, 2018 0.0120 0.0175 0.0120 0.0122 59,402 +0.00(+6.09%)
Aug 14, 2018 0.0110 0.0117 0.0100 0.0115 1,151,126 +0.00(+12.75%)
Aug 13, 2018 0.0120 0.0120 0.0102 0.0102 565,800 -0.00(-21.54%)
Aug 10, 2018 0.0131 0.0138 0.0111 0.0130 1,360,500 -0.00(-13.33%)
Aug 09, 2018 0.0127 0.0225 0.0100 0.0150 3,813,058 +0.00(+13.64%)
Aug 08, 2018 0.0147 0.0147 0.0125 0.0132 259,700 -0.00(-17.50%)
Aug 07, 2018 0.0153 0.0160 0.0150 0.0160 1,305,875 +0.00(+14.29%)
Aug 06, 2018 0.0150 0.0155 0.0140 0.0140 1,260,000 -0.00(-6.67%)
Aug 03, 2018 0.0151 0.0155 0.0150 0.0150 664,600 -0.00(-0.66%)
Aug 02, 2018 0.0150 0.0175 0.0150 0.0151 2,184,894 +0.00(+2.03%)
Aug 01, 2018 0.0180 0.0180 0.0140 0.0148 662,453 -0.00(-1.33%)
Jul 31, 2018 0.0170 0.0180 0.0150 0.0150 127,800 -0.00(-21.05%)
Jul 30, 2018 0.0195 0.0199 0.0170 0.0190 334,159 -0.00(-2.56%)
Jul 27, 2018 0.0201 0.0274 0.0193 0.0195 742,000 -0.00(-3.47%)
Jul 26, 2018 0.0190 0.0202 0.0180 0.0202 763,403 +0.00(+1.00%)
Jul 25, 2018 0.0185 0.0200 0.0185 0.0200 130,000 +0.00(+8.11%)
Jul 24, 2018 0.0189 0.0200 0.0185 0.0185 458,537 -0.00(-7.50%)
Jul 23, 2018 0.0200 0.0200 0.0190 0.0200 205,599 -0.00(-4.76%)
Jul 20, 2018 0.0276 0.0278 0.0210 0.0210 777,999 -0.01(-25.00%)
Jul 19, 2018 0.0249 0.0289 0.0172 0.0280 885,016 +0.01(+33.02%)
Jul 18, 2018 0.0200 0.0210 0.0200 0.0210 104,275 +0.00(+4.73%)
Jul 17, 2018 0.0230 0.0250 0.0200 0.0201 173,500 +0.00(+5.79%)
Jul 16, 2018 0.0191 0.0219 0.0179 0.0190 546,165 -0.00(-5.00%)
Jul 13, 2018 0.0240 0.0240 0.0185 0.0200 1,812,800 -0.00(-16.67%)
Jul 12, 2018 0.0230 0.0240 0.0187 0.0240 837,288 +0.00(+1.91%)
Jul 11, 2018 0.0200 0.0240 0.0200 0.0236 1,078,260 +0.00(+21.64%)
Jul 10, 2018 0.0200 0.0220 0.0190 0.0194 1,171,674 -0.00(-8.89%)
Jul 09, 2018 0.0240 0.0240 0.0210 0.0213 678,626 +0.00(+0.24%)
Jul 06, 2018 0.0246 0.0280 0.0211 0.0212 167,138 -0.00(-18.46%)
Jul 05, 2018 0.0265 0.0280 0.0235 0.0260 286,189 +0.00(+4.00%)
Jul 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+3.09%)
Jul 02, 2018 0.0230 0.0250 0.0221 0.0243 1,850,868 +0.00(+5.43%)
Jun 29, 2018 0.0250 0.0260 0.0230 0.0230 538,152 -0.00(-8.00%)
Jun 28, 2018 0.0250 0.0260 0.0220 0.0250 1,006,100 -0.00(-13.79%)
Jun 27, 2018 0.0250 0.0300 0.0200 0.0290 1,144,266 +0.01(+20.83%)
Jun 26, 2018 0.0250 0.0255 0.0200 0.0240 973,235 +0.00(+14.29%)
Jun 25, 2018 0.0250 0.0300 0.0190 0.0210 1,144,750 -0.00(-5.41%)
Jun 22, 2018 0.0260 0.0260 0.0210 0.0222 124,000 -0.00(-14.62%)
Jun 21, 2018 0.0275 0.0300 0.0241 0.0260 530,000 -0.01(-18.75%)
Jun 20, 2018 0.0270 0.0320 0.0234 0.0320 510,118 +0.00(+3.23%)
Jun 19, 2018 0.0250 0.0367 0.0248 0.0310 1,112,700 +0.01(+24.00%)
Jun 18, 2018 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-13.79%)
Jun 15, 2018 0.0290 0.0180 0.0290 159,100 +0.01(+61.11%)
Jun 14, 2018 0.0204 0.0204 0.0175 0.0180 427,000 +0.00(+4.05%)
Jun 13, 2018 0.0220 0.0220 0.0173 0.0173 123,660 -0.01(-24.78%)
Jun 12, 2018 0.0260 0.0260 0.0225 0.0230 403,722 -0.00(-8.00%)
Jun 11, 2018 0.0260 0.0300 0.0250 0.0250 537,353 -0.00(-3.85%)
Jun 08, 2018 0.0260 0.0260 0.0260 0.0260 200,000 -0.00(-3.35%)
Jun 07, 2018 0.0250 0.0269 0.0250 0.0269 363,500 +0.00(+3.46%)
Jun 06, 2018 0.0260 0.0330 0.0205 0.0260 515,682 +0.00(+0.00%)
Jun 05, 2018 0.0260 0.0260 0.0260 0.0260 41,000 +0.00(+8.33%)
Jun 04, 2018 0.0224 0.0260 0.0224 0.0240 468,725 +0.00(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.