Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igambit Inc (OP: IGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 0.0519 0.0519 0.0519 0 +0.01(+29.75%)
Mar 31, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 30, 2016 0.0400 0.0460 0.0400 0.0400 33,660 +0.00(+0.00%)
Mar 29, 2016 0.0500 0.0500 0.0400 0.0400 57,840 -0.03(-43.66%)
Mar 08, 2016 0.0710 0.0710 0.0710 0 +0.01(+9.23%)
Mar 04, 2016 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Mar 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 29, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 26, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Feb 25, 2016 0.0310 0.0450 0.0310 0.0450 30,000 +0.01(+45.16%)
Feb 24, 2016 0.0310 0.0310 0.0310 0.0310 20,000 -0.02(-38.00%)
Feb 22, 2016 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Feb 19, 2016 0.0300 0.0300 0.0300 32,200 +0.00(+0.00%)
Feb 18, 2016 0.0250 0.0300 0.0250 0.0300 45,000 +0.00(+20.00%)
Feb 17, 2016 0.0215 0.0250 0.0215 0.0250 33,700 +0.00(+19.05%)
Feb 16, 2016 0.0210 0.0210 0.0210 0.0210 20,000 +0.00(+5.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 03, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Jan 28, 2016 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-20.00%)
Jan 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2015 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Dec 11, 2015 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Dec 10, 2015 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Sep 11, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.