Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igambit Inc (OP: IGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2015 0.2000 0.2000 0.2000 0 -0.18(-47.37%)
Apr 27, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Dec 11, 2014 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Dec 09, 2014 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Dec 05, 2014 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Dec 02, 2014 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Nov 20, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 04, 2014 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 31, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 30, 2014 0.2500 0.2500 0.2500 0.2500 9,700 +0.05(+25.00%)
Oct 29, 2014 0.1750 0.2000 0.1750 0.2000 26,363 +0.10(+100.00%)
Oct 28, 2014 0.1000 0.1000 0.1000 0.1000 15,999 +0.00(+0.00%)
Oct 27, 2014 0.0820 0.1469 0.0400 0.1000 24,274 +0.04(+66.67%)
Oct 24, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Oct 23, 2014 0.0244 0.0500 0.0244 0.0500 381,452 +0.03(+123.21%)
Oct 22, 2014 0.0220 0.0224 0.0200 0.0224 248,581 +0.00(+12.00%)
Oct 21, 2014 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 02, 2014 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Sep 18, 2014 0.0190 0.0190 0.0190 0 +0.00(+17.28%)
Sep 12, 2014 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Sep 11, 2014 0.0170 0.0170 0.0162 0.0162 20,000 -0.00(-4.71%)
Sep 10, 2014 0.0170 0.0170 0.0170 0.0170 54,000 -0.00(-15.00%)
Sep 09, 2014 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-19.68%)
Aug 29, 2014 0.0249 0.0249 0.0249 0 -0.00(-4.23%)
Aug 07, 2014 0.0260 0.0260 0.0260 0 +0.00(+1.17%)
Jul 30, 2014 0.0257 0.0257 0.0257 0 +0.00(+7.08%)
Jul 21, 2014 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 15, 2014 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jul 14, 2014 0.0239 0.0280 0.0239 0.0250 482,000 +0.01(+31.58%)
Jul 11, 2014 0.0180 0.0220 0.0150 0.0190 1,011,363 -0.00(-13.64%)
Jul 10, 2014 0.0240 0.0240 0.0200 0.0220 201,000 -0.00(-12.00%)
Jul 09, 2014 0.0420 0.0450 0.0250 0.0250 204,001 -0.03(-56.90%)
Jul 08, 2014 0.0580 0.0580 0.0580 0.0580 75,500 +0.00(+0.00%)
Jul 02, 2014 0.0580 0.0580 0.0580 0 -0.00(-1.69%)
Jun 30, 2014 0.0590 0.0590 0.0590 0 +0.00(+7.27%)
Jun 26, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2014 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 24, 2014 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+30.95%)
Jun 23, 2014 0.0420 0.0420 0.0420 0.0420 4,200 -0.02(-28.81%)
Jun 17, 2014 0.0590 0.0590 0.0590 0 -0.01(-14.49%)
Jun 16, 2014 0.0690 0.0690 0.0600 0.0690 67,650 +0.01(+19.58%)
Jun 13, 2014 0.0800 0.0800 0.0455 0.0577 61,500 -0.02(-27.88%)
Jun 12, 2014 0.0700 0.0800 0.0700 0.0800 25,000 +0.03(+45.45%)
Jun 11, 2014 0.0345 0.0700 0.0345 0.0550 1,037,846 +0.03(+83.33%)
Jun 09, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 05, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.01(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.