Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.870 2.870 2.870 0 +0.27(+10.38%)
May 28, 2020 2.600 2.600 2.600 2.600 200 +0.05(+1.96%)
May 26, 2020 2.550 2.550 2.550 0 +0.15(+6.25%)
May 22, 2020 3.000 3.000 2.400 2.400 1,100 -0.55(-18.64%)
May 21, 2020 2.400 2.950 2.400 2.950 1,254 +0.60(+25.53%)
May 20, 2020 2.350 2.350 2.350 2.350 720 +0.10(+4.44%)
May 19, 2020 2.250 2.250 2.250 2.250 200 +0.08(+3.69%)
May 18, 2020 2.170 2.170 2.170 2.170 102 +0.17(+8.50%)
May 14, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
May 13, 2020 2.000 2.000 2.000 2 +0.00(+0.00%)
May 12, 2020 2.000 2.000 2.000 2.000 4,000 -0.27(-11.89%)
May 11, 2020 2.190 2.270 2.190 2.270 404 +0.09(+4.13%)
May 04, 2020 2.180 2.180 2.180 0 +0.00(+0.00%)
May 01, 2020 2.180 2.180 2.180 2.180 200 -0.06(-2.68%)
Apr 30, 2020 2.240 2.240 2.240 2.240 1,500 +0.07(+3.23%)
Apr 29, 2020 2.170 2.170 2.170 2.170 704 +0.00(+0.23%)
Apr 27, 2020 2.165 2.165 2.165 0 -0.25(-10.54%)
Apr 24, 2020 2.500 2.500 2.420 2.420 500 -1.58(-39.50%)
Apr 23, 2020 4.000 4.200 4.000 4.000 402 +0.00(+0.00%)
Apr 22, 2020 2.660 4.000 2.660 4.000 200 +1.56(+63.93%)
Apr 21, 2020 2.440 2.440 2.440 1 +0.00(+0.00%)
Apr 20, 2020 2.440 2.440 2.440 2.440 307 -0.61(-20.00%)
Apr 17, 2020 3.050 3.050 3.050 20 +0.00(+0.00%)
Apr 16, 2020 2.550 3.050 2.550 3.050 1,300 +0.05(+1.67%)
Apr 15, 2020 3.000 3.000 3.000 20 +0.00(+0.00%)
Apr 14, 2020 3.000 3.000 3.000 10 +0.00(+0.00%)
Apr 13, 2020 2.560 3.000 2.560 3.000 410 +0.95(+46.34%)
Apr 03, 2020 2.050 2.050 2.050 0 +0.05(+2.50%)
Apr 01, 2020 2.000 2.000 2.000 0 -0.24(-10.71%)
Mar 26, 2020 2.240 2.240 2.240 0 -0.01(-0.44%)
Mar 25, 2020 2.500 2.500 2.250 2.250 1,300 -0.24(-9.64%)
Mar 24, 2020 2.440 2.490 2.440 2.490 400 -0.01(-0.40%)
Mar 20, 2020 2.500 2.500 2.500 0 +0.20(+8.70%)
Mar 19, 2020 2.500 2.500 2.300 2.300 3,794 -0.70(-23.33%)
Mar 18, 2020 2.000 3.000 2.000 3.000 871 +0.75(+33.33%)
Mar 17, 2020 2.250 2.250 2.250 2.250 765 -0.75(-25.00%)
Mar 16, 2020 2.500 3.000 2.500 3.000 500 +0.75(+33.33%)
Mar 13, 2020 2.250 2.490 2.250 2.250 5,700 +0.25(+12.50%)
Mar 12, 2020 2.000 2.000 2.000 2.000 100 +0.01(+0.50%)
Mar 11, 2020 2.005 2.005 1.370 1.990 3,161 -0.40(-16.74%)
Mar 10, 2020 2.600 2.600 2.300 2.390 919 -0.21(-8.08%)
Mar 09, 2020 2.600 2.600 2.600 2.600 5,000 -0.39(-13.04%)
Mar 06, 2020 2.990 2.990 2.990 2.990 1,000 -0.01(-0.33%)
Mar 05, 2020 3.120 3.120 2.810 3.000 835 -0.30(-9.09%)
Feb 28, 2020 3.300 3.300 3.300 0 -0.35(-9.59%)
Feb 21, 2020 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 19, 2020 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 13, 2020 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 29, 2020 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 22, 2020 3.650 3.650 3.650 0 +0.15(+4.29%)
Jan 16, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 15, 2020 3.500 3.500 3.500 7 +0.00(+0.00%)
Jan 13, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 03, 2020 3.500 3.500 3.500 0 +0.20(+6.06%)
Dec 31, 2019 3.300 3.300 3.300 0 -1.20(-26.67%)
Dec 30, 2019 4.500 4.500 4.500 1 +0.00(+0.00%)
Dec 24, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 23, 2019 3.550 4.500 3.550 4.500 1,265 +1.08(+31.58%)
Dec 20, 2019 4.050 4.050 3.420 3.420 1,600 -0.63(-15.56%)
Dec 18, 2019 4.050 4.050 4.050 0 +0.00(+0.00%)
Dec 17, 2019 4.220 4.220 4.050 4.050 1,982 -0.01(-0.25%)
Dec 16, 2019 4.150 4.150 4.060 4.060 1,100 -0.09(-2.17%)
Dec 09, 2019 4.150 4.150 4.150 0 +0.13(+3.23%)
Dec 05, 2019 4.020 4.020 4.020 0 -0.23(-5.41%)
Dec 02, 2019 4.250 4.250 4.250 0 -0.25(-5.56%)
Nov 26, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 21, 2019 4.500 4.500 4.500 0 -0.26(-5.46%)
Nov 19, 2019 4.760 4.760 4.760 0 +0.00(+0.00%)
Nov 12, 2019 4.760 4.760 4.760 0 +0.00(+0.00%)
Nov 06, 2019 4.760 4.760 4.760 0 +0.01(+0.21%)
Nov 04, 2019 4.750 4.750 4.750 0 +0.05(+1.06%)
Nov 01, 2019 4.750 4.750 4.700 4.700 200 -0.10(-2.08%)
Oct 30, 2019 4.800 4.800 4.800 0 -0.05(-1.03%)
Oct 29, 2019 4.850 4.850 4.850 4.850 150 -0.15(-3.00%)
Oct 28, 2019 5.050 5.050 5.000 5.000 480 +0.00(+0.00%)
Oct 24, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 23, 2019 5.000 5.050 5.000 5.000 3,022 +0.40(+8.65%)
Oct 22, 2019 4.900 4.900 3.250 4.602 1,500 -0.35(-7.03%)
Oct 18, 2019 4.950 4.950 4.950 0 -0.05(-1.00%)
Oct 17, 2019 5.000 5.050 5.000 5.000 2,100 +0.00(+0.00%)
Oct 15, 2019 5.000 5.000 5.000 0 -0.08(-1.57%)
Oct 11, 2019 5.080 5.080 5.080 0 +0.58(+12.89%)
Oct 08, 2019 4.500 4.500 4.500 0 +0.50(+12.50%)
Oct 07, 2019 4.010 4.010 3.990 4.000 2,781 -0.27(-6.32%)
Oct 03, 2019 4.270 4.270 4.270 0 +0.00(+0.00%)
Sep 27, 2019 4.270 4.270 4.270 0 -0.03(-0.70%)
Sep 26, 2019 4.300 4.300 4.300 4.300 197 +0.05(+1.18%)
Sep 19, 2019 4.250 4.250 4.250 0 -0.44(-9.38%)
Sep 16, 2019 4.690 4.690 4.690 0 +0.44(+10.35%)
Sep 11, 2019 4.250 4.250 4.250 0 -0.20(-4.49%)
Sep 05, 2019 4.450 4.450 4.450 0 -0.18(-3.89%)
Aug 30, 2019 4.630 4.630 4.630 0 +0.13(+2.89%)
Aug 23, 2019 4.500 4.500 4.500 0 -0.75(-14.29%)
Aug 13, 2019 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 07, 2019 5.250 5.250 5.250 0 -0.75(-12.50%)
Aug 06, 2019 5.750 6.000 5.750 6.000 200 +0.50(+9.09%)
Jul 29, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 24, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 23, 2019 5.500 5.500 5.500 11 +0.00(+0.00%)
Jul 17, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 02, 2019 5.500 5.500 5.500 0 -0.15(-2.65%)
Jun 28, 2019 5.650 5.650 5.650 0 -0.10(-1.74%)
Jun 26, 2019 5.750 5.750 5.750 0 -0.25(-4.17%)
Jun 25, 2019 6.000 6.000 6.000 6.000 100 +0.10(+1.69%)
Jun 20, 2019 5.900 5.900 5.900 0 -0.10(-1.67%)
Jun 19, 2019 6.250 6.250 6.000 6.000 1,211 -0.25(-4.00%)
Jun 18, 2019 5.900 6.250 5.900 6.250 1,127 +0.50(+8.70%)
Jun 17, 2019 5.750 5.750 5.750 5.750 500 +0.00(+0.00%)
Jun 14, 2019 6.000 6.000 5.750 5.750 600 +0.55(+10.58%)
Jun 12, 2019 5.200 5.200 5.200 0 -0.20(-3.70%)
Jun 07, 2019 5.400 5.400 5.400 0 -0.15(-2.70%)
Jun 04, 2019 5.550 5.550 5.550 0 +0.22(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.